S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
127,13 20:09 |
126,70 125,72 |
+1,12 % 1,41 |
127,90 126,12 |
1,21 Mio. | |
Pinnacle West Capital Corp US7234841010 |
90,15 20:09 |
89,45 89,22 |
+1,04 % 0,93 |
90,34 88,76 |
219,13 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
177,07 20:08 |
178,10 177,60 |
-0,30 % -0,53 |
180,00 176,55 |
605,92 Tsd. | |
Pool Corporation US73278L1052 |
355,4450 20:08 |
349,9900 346,4900 |
+2,58 % 8,96 |
358,1988 349,0800 |
93,57 Tsd. | |
PPG Industries Inc US6935061076 |
127,21 20:10 |
125,83 125,49 |
+1,37 % 1,72 |
127,54 125,47 |
418,36 Tsd. | |
PPL Corporation US69351T1060 |
32,45 20:09 |
32,00 31,96 |
+1,53 % 0,49 |
32,48 31,86 |
2,05 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,2800 20:10 |
80,7200 80,2400 |
+1,30 % 1,04 |
81,3700 80,6200 |
339,52 Tsd. | |
Procter and Gamble Co US7427181091 |
174,08 20:09 |
173,37 173,47 |
+0,35 % 0,61 |
174,54 172,80 |
1,84 Mio. | |
Progressive Corporation US7433151039 |
256,07 20:09 |
256,31 249,48 |
+2,64 % 6,59 |
256,75 249,68 |
1,83 Mio. | |
Prologis US74340W1036 |
130,77 20:09 |
131,19 130,29 |
+0,37 % 0,48 |
132,39 130,43 |
1,61 Mio. | |
Prudential Financial Inc US7443201022 |
116,76 20:10 |
116,46 115,84 |
+0,79 % 0,92 |
117,10 116,04 |
562,78 Tsd. | |
PTC Inc US69370C1009 |
171,4300 20:09 |
170,8400 170,9400 |
+0,29 % 0,49 |
172,4100 170,1100 |
239,93 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
83,78 20:09 |
83,02 83,31 |
+0,56 % 0,47 |
84,06 82,67 |
840,38 Tsd. | |
Public Storage US74460D1090 |
357,16 20:08 |
357,29 359,12 |
-0,55 % -1,96 |
359,33 354,64 |
225,47 Tsd. | |
PulteGroup Inc US7458671010 |
139,73 20:09 |
137,00 135,30 |
+3,27 % 4,43 |
140,77 137,00 |
1,10 Mio. |