S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
125,07 20:04 |
126,39 126,88 |
-1,43 % -1,81 |
127,25 123,77 |
1,58 Mio. | |
Pinnacle West Capital Corp US7234841010 |
88,57 20:03 |
89,33 89,67 |
-1,23 % -1,10 |
89,59 88,29 |
181,02 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,90 20:03 |
176,97 178,78 |
-1,61 % -2,88 |
177,05 172,89 |
932,56 Tsd. | |
Pool Corporation US73278L1052 |
341,2500 20:02 |
345,6600 346,4000 |
-1,49 % -5,15 |
345,6600 337,0000 |
72,57 Tsd. | |
PPG Industries Inc US6935061076 |
124,50 20:03 |
125,94 125,89 |
-1,10 % -1,39 |
126,19 122,76 |
625,28 Tsd. | |
PPL Corporation US69351T1060 |
31,82 20:04 |
32,05 32,16 |
-1,06 % -0,34 |
32,08 31,67 |
1,52 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,4900 20:03 |
79,1000 79,3000 |
-1,02 % -0,81 |
79,1000 77,2600 |
526,01 Tsd. | |
Procter and Gamble Co US7427181091 |
174,23 20:03 |
176,60 177,79 |
-2,00 % -3,56 |
177,00 173,63 |
3,02 Mio. | |
Progressive Corporation US7433151039 |
248,01 20:03 |
248,96 249,13 |
-0,45 % -1,12 |
249,03 245,30 |
1,05 Mio. | |
Prologis US74340W1036 |
130,70 20:03 |
130,71 132,40 |
-1,29 % -1,71 |
131,12 128,39 |
1,67 Mio. | |
Prudential Financial Inc US7443201022 |
113,84 20:03 |
114,03 114,68 |
-0,73 % -0,84 |
114,18 111,55 |
722,42 Tsd. | |
PTC Inc US69370C1009 |
167,2100 20:04 |
166,5600 166,9400 |
+0,16 % 0,27 |
167,4800 164,3600 |
316,38 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,66 20:04 |
80,54 80,65 |
+1,25 % 1,01 |
81,83 79,79 |
1,94 Mio. | |
Public Storage US74460D1090 |
357,15 20:02 |
354,69 359,14 |
-0,56 % -2,00 |
357,58 351,57 |
203,20 Tsd. | |
PulteGroup Inc US7458671010 |
130,57 20:04 |
131,00 132,70 |
-1,61 % -2,13 |
131,75 127,86 |
978,27 Tsd. |