S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
125,43 17:05 |
125,51 125,00 |
+0,34 % 0,43 |
126,27 124,75 |
385,02 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,79 17:05 |
88,95 88,97 |
-0,20 % -0,18 |
89,25 88,64 |
55,80 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,57 17:05 |
177,52 177,12 |
-0,31 % -0,55 |
178,61 175,19 |
202,87 Tsd. | |
Pool Corporation US73278L1052 |
344,1550 17:05 |
346,1300 345,9100 |
-0,51 % -1,76 |
347,5100 341,8600 |
32,42 Tsd. | |
PPG Industries Inc US6935061076 |
124,26 17:04 |
125,22 125,50 |
-0,99 % -1,25 |
125,86 123,17 |
189,16 Tsd. | |
PPL Corporation US69351T1060 |
31,77 17:06 |
31,91 31,95 |
-0,56 % -0,18 |
32,10 31,69 |
617,93 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,8600 17:06 |
79,0800 78,9800 |
-0,15 % -0,12 |
79,4100 78,2550 |
147,84 Tsd. | |
Procter and Gamble Co US7427181091 |
172,80 17:05 |
173,90 173,92 |
-0,64 % -1,12 |
174,61 172,46 |
972,30 Tsd. | |
Progressive Corporation US7433151039 |
248,85 17:06 |
247,85 249,59 |
-0,30 % -0,74 |
249,63 246,52 |
298,44 Tsd. | |
Prologis US74340W1036 |
128,82 17:06 |
131,10 130,69 |
-1,43 % -1,88 |
131,66 128,69 |
750,99 Tsd. | |
Prudential Financial Inc US7443201022 |
114,34 17:06 |
115,21 114,72 |
-0,33 % -0,38 |
115,84 113,09 |
313,49 Tsd. | |
PTC Inc US69370C1009 |
169,7850 17:05 |
168,7800 168,6900 |
+0,65 % 1,10 |
170,0000 167,5600 |
238,87 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
82,39 17:06 |
82,37 82,20 |
+0,23 % 0,19 |
82,69 82,18 |
561,58 Tsd. | |
Public Storage US74460D1090 |
355,80 17:06 |
358,69 359,40 |
-1,00 % -3,60 |
359,54 355,80 |
107,41 Tsd. | |
PulteGroup Inc US7458671010 |
134,44 17:05 |
131,93 131,44 |
+2,28 % 3,00 |
135,25 131,82 |
337,84 Tsd. |