S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
125,96 17:18 |
125,51 125,00 |
+0,77 % 0,96 |
126,27 124,75 |
435,23 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,75 17:17 |
88,95 88,97 |
-0,25 % -0,22 |
89,25 88,64 |
61,37 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,35 17:17 |
177,52 177,12 |
-0,44 % -0,77 |
178,61 175,19 |
238,02 Tsd. | |
Pool Corporation US73278L1052 |
343,6700 17:16 |
346,1300 345,9100 |
-0,65 % -2,24 |
347,5100 341,8600 |
35,38 Tsd. | |
PPG Industries Inc US6935061076 |
124,08 17:17 |
125,22 125,50 |
-1,13 % -1,42 |
125,86 123,17 |
207,77 Tsd. | |
PPL Corporation US69351T1060 |
31,77 17:17 |
31,91 31,95 |
-0,58 % -0,19 |
32,10 31,69 |
652,06 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,9900 17:17 |
79,0800 78,9800 |
+0,01 % 0,01 |
79,4100 78,2550 |
153,92 Tsd. | |
Procter and Gamble Co US7427181091 |
172,84 17:18 |
173,90 173,92 |
-0,62 % -1,08 |
174,61 172,46 |
1,03 Mio. | |
Progressive Corporation US7433151039 |
249,02 17:17 |
247,85 249,59 |
-0,23 % -0,58 |
249,63 246,52 |
338,59 Tsd. | |
Prologis US74340W1036 |
129,10 17:18 |
131,10 130,69 |
-1,21 % -1,59 |
131,66 128,69 |
800,13 Tsd. | |
Prudential Financial Inc US7443201022 |
114,50 17:17 |
115,21 114,72 |
-0,19 % -0,22 |
115,84 113,09 |
332,16 Tsd. | |
PTC Inc US69370C1009 |
170,0400 17:15 |
168,7800 168,6900 |
+0,80 % 1,35 |
170,5400 167,5600 |
250,12 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
82,46 17:17 |
82,37 82,20 |
+0,32 % 0,26 |
82,69 82,18 |
608,99 Tsd. | |
Public Storage US74460D1090 |
356,21 17:17 |
358,69 359,40 |
-0,89 % -3,19 |
359,54 355,80 |
116,46 Tsd. | |
PulteGroup Inc US7458671010 |
134,12 17:18 |
131,93 131,44 |
+2,04 % 2,68 |
135,25 131,82 |
376,70 Tsd. |