S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
125,00 11.09.24 |
126,39 126,88 |
-1,48 % -1,88 |
127,25 123,77 |
4,05 Mio. | |
Pinnacle West Capital Corp US7234841010 |
88,97 11.09.24 |
89,33 89,67 |
-0,78 % -0,70 |
89,59 88,29 |
755,96 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
177,12 11.09.24 |
176,97 178,78 |
-0,93 % -1,66 |
177,50 172,89 |
1,89 Mio. | |
Pool Corporation US73278L1052 |
345,9100 11.09.24 |
345,6600 346,4000 |
-0,14 % -0,49 |
346,1800 337,0000 |
225,46 Tsd. | |
PPG Industries Inc US6935061076 |
125,50 11.09.24 |
125,94 125,89 |
-0,31 % -0,39 |
126,19 122,76 |
1,27 Mio. | |
PPL Corporation US69351T1060 |
31,95 11.09.24 |
32,05 32,16 |
-0,65 % -0,21 |
32,08 31,67 |
4,27 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,9800 11.09.24 |
79,1000 79,3000 |
-0,40 % -0,32 |
79,1000 77,2600 |
1,35 Mio. | |
Procter and Gamble Co US7427181091 |
173,92 11.09.24 |
176,60 177,79 |
-2,18 % -3,87 |
177,00 173,63 |
6,83 Mio. | |
Progressive Corporation US7433151039 |
249,59 11.09.24 |
248,96 249,13 |
+0,18 % 0,46 |
249,86 245,30 |
2,51 Mio. | |
Prologis US74340W1036 |
130,69 11.09.24 |
130,71 132,40 |
-1,29 % -1,71 |
131,36 128,39 |
3,89 Mio. | |
Prudential Financial Inc US7443201022 |
114,72 11.09.24 |
114,03 114,68 |
+0,03 % 0,04 |
114,83 111,55 |
1,72 Mio. | |
PTC Inc US69370C1009 |
168,6900 11.09.24 |
166,5600 166,9400 |
+1,05 % 1,75 |
168,8400 164,3600 |
847,44 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
82,20 11.09.24 |
80,54 80,65 |
+1,92 % 1,55 |
82,34 79,79 |
4,48 Mio. | |
Public Storage US74460D1090 |
359,40 11.09.24 |
354,69 359,14 |
+0,07 % 0,26 |
359,93 351,57 |
597,52 Tsd. | |
PulteGroup Inc US7458671010 |
131,44 11.09.24 |
131,00 132,70 |
-0,95 % -1,26 |
131,75 127,86 |
1,82 Mio. |