S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
125,59 18:04 |
127,67 127,97 |
-1,86 % -2,38 |
127,77 125,14 |
1,23 Mio. | |
Pinnacle West Capital Corp US7234841010 |
90,23 18:03 |
89,51 89,48 |
+0,84 % 0,75 |
90,49 89,20 |
149,56 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,46 18:04 |
183,35 182,61 |
-3,37 % -6,15 |
183,57 176,46 |
905,59 Tsd. | |
Pool Corporation US73278L1052 |
344,7650 18:03 |
346,3800 346,4800 |
-0,49 % -1,72 |
348,5400 343,8700 |
45,79 Tsd. | |
PPG Industries Inc US6935061076 |
125,28 18:04 |
126,35 126,14 |
-0,69 % -0,87 |
126,42 124,69 |
293,90 Tsd. | |
PPL Corporation US69351T1060 |
32,34 18:04 |
32,22 32,44 |
-0,31 % -0,10 |
32,48 32,14 |
1,37 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,1250 18:04 |
79,2400 79,2100 |
-1,37 % -1,09 |
79,2400 77,9200 |
318,43 Tsd. | |
Procter and Gamble Co US7427181091 |
177,05 18:04 |
175,91 176,06 |
+0,56 % 0,99 |
177,90 175,91 |
1,80 Mio. | |
Progressive Corporation US7433151039 |
250,42 18:03 |
252,58 251,31 |
-0,35 % -0,89 |
254,73 250,34 |
435,78 Tsd. | |
Prologis US74340W1036 |
131,71 18:04 |
131,18 130,25 |
+1,12 % 1,46 |
132,00 130,45 |
638,76 Tsd. | |
Prudential Financial Inc US7443201022 |
113,13 18:04 |
115,23 114,95 |
-1,59 % -1,83 |
115,23 112,76 |
326,72 Tsd. | |
PTC Inc US69370C1009 |
166,3250 18:03 |
169,0300 167,8000 |
-0,88 % -1,48 |
169,4800 166,1500 |
140,84 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,53 18:04 |
80,63 80,42 |
+0,13 % 0,11 |
81,06 80,47 |
368,00 Tsd. | |
Public Storage US74460D1090 |
355,36 18:04 |
352,47 351,50 |
+1,10 % 3,86 |
355,99 351,30 |
168,24 Tsd. | |
PulteGroup Inc US7458671010 |
130,52 18:04 |
132,55 131,60 |
-0,82 % -1,08 |
132,97 130,45 |
389,78 Tsd. |