S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
125,59 20:06 |
127,67 127,97 |
-1,86 % -2,38 |
127,77 125,14 |
2,09 Mio. | |
Pinnacle West Capital Corp US7234841010 |
89,62 20:07 |
89,51 89,48 |
+0,16 % 0,14 |
90,49 89,20 |
217,72 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,20 20:07 |
183,35 182,61 |
-2,41 % -4,41 |
183,57 175,95 |
1,51 Mio. | |
Pool Corporation US73278L1052 |
346,4300 20:06 |
346,3800 346,4800 |
-0,01 % -0,05 |
348,5400 343,8700 |
92,71 Tsd. | |
PPG Industries Inc US6935061076 |
125,82 20:07 |
126,35 126,14 |
-0,25 % -0,32 |
126,42 124,69 |
425,38 Tsd. | |
PPL Corporation US69351T1060 |
32,12 20:08 |
32,22 32,44 |
-0,99 % -0,32 |
32,48 32,12 |
2,22 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,8050 20:06 |
79,2400 79,2100 |
-0,51 % -0,41 |
79,2400 77,9200 |
479,34 Tsd. | |
Procter and Gamble Co US7427181091 |
176,77 20:07 |
175,91 176,06 |
+0,40 % 0,71 |
177,90 175,91 |
2,72 Mio. | |
Progressive Corporation US7433151039 |
250,20 20:06 |
252,58 251,31 |
-0,44 % -1,11 |
254,73 249,86 |
723,71 Tsd. | |
Prologis US74340W1036 |
131,29 20:07 |
131,18 130,25 |
+0,80 % 1,04 |
132,00 130,45 |
1,21 Mio. | |
Prudential Financial Inc US7443201022 |
114,10 20:07 |
115,23 114,95 |
-0,74 % -0,85 |
115,23 112,76 |
553,84 Tsd. | |
PTC Inc US69370C1009 |
166,3200 20:05 |
169,0300 167,8000 |
-0,88 % -1,48 |
169,4800 165,8300 |
344,87 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,43 20:07 |
80,63 80,42 |
+0,02 % 0,01 |
81,06 80,36 |
685,67 Tsd. | |
Public Storage US74460D1090 |
356,17 20:06 |
352,47 351,50 |
+1,33 % 4,67 |
356,93 351,30 |
308,24 Tsd. | |
PulteGroup Inc US7458671010 |
131,62 20:06 |
132,55 131,60 |
+0,01 % 0,02 |
132,97 130,37 |
878,62 Tsd. |