S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
124,32 18:58 |
126,39 126,88 |
-2,02 % -2,57 |
127,25 123,77 |
1,27 Mio. | |
Pinnacle West Capital Corp US7234841010 |
88,66 18:58 |
89,33 89,67 |
-1,13 % -1,01 |
89,59 88,29 |
131,33 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,79 18:57 |
176,97 178,78 |
-2,23 % -3,99 |
177,05 172,89 |
651,06 Tsd. | |
Pool Corporation US73278L1052 |
339,9900 18:57 |
345,6600 346,4000 |
-1,85 % -6,41 |
345,6600 337,0000 |
53,67 Tsd. | |
PPG Industries Inc US6935061076 |
124,21 18:58 |
125,94 125,89 |
-1,33 % -1,68 |
126,19 122,76 |
570,78 Tsd. | |
PPL Corporation US69351T1060 |
31,85 18:58 |
32,05 32,16 |
-0,96 % -0,31 |
32,08 31,67 |
1,29 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,2650 18:58 |
79,1000 79,3000 |
-1,31 % -1,04 |
79,1000 77,2600 |
399,22 Tsd. | |
Procter and Gamble Co US7427181091 |
174,93 18:58 |
176,60 177,79 |
-1,61 % -2,86 |
177,00 173,63 |
2,63 Mio. | |
Progressive Corporation US7433151039 |
247,88 18:57 |
248,96 249,13 |
-0,50 % -1,25 |
249,03 245,30 |
951,25 Tsd. | |
Prologis US74340W1036 |
130,02 18:59 |
130,71 132,40 |
-1,80 % -2,38 |
131,12 128,39 |
1,30 Mio. | |
Prudential Financial Inc US7443201022 |
113,59 18:58 |
114,03 114,68 |
-0,95 % -1,09 |
114,18 111,55 |
575,97 Tsd. | |
PTC Inc US69370C1009 |
166,5000 18:58 |
166,5600 166,9400 |
-0,26 % -0,44 |
166,9500 164,3600 |
215,05 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,38 18:58 |
80,54 80,65 |
+0,91 % 0,73 |
81,46 79,79 |
1,69 Mio. | |
Public Storage US74460D1090 |
356,22 18:58 |
354,69 359,14 |
-0,81 % -2,92 |
356,26 351,57 |
170,68 Tsd. | |
PulteGroup Inc US7458671010 |
129,33 18:58 |
131,00 132,70 |
-2,54 % -3,37 |
131,75 127,86 |
810,88 Tsd. |