S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
124,66 18:15 |
126,39 126,88 |
-1,75 % -2,22 |
127,25 123,77 |
1,05 Mio. | |
Pinnacle West Capital Corp US7234841010 |
88,63 18:15 |
89,33 89,67 |
-1,16 % -1,04 |
89,59 88,29 |
113,69 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,18 18:15 |
176,97 178,78 |
-2,57 % -4,60 |
177,05 172,89 |
575,29 Tsd. | |
Pool Corporation US73278L1052 |
339,8050 18:13 |
345,6600 346,4000 |
-1,90 % -6,60 |
345,6600 337,0000 |
45,80 Tsd. | |
PPG Industries Inc US6935061076 |
123,70 18:15 |
125,94 125,89 |
-1,74 % -2,19 |
126,19 122,76 |
521,92 Tsd. | |
PPL Corporation US69351T1060 |
31,93 18:15 |
32,05 32,16 |
-0,72 % -0,23 |
32,08 31,67 |
931,49 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,0800 18:14 |
79,1000 79,3000 |
-1,54 % -1,22 |
79,1000 77,2600 |
357,75 Tsd. | |
Procter and Gamble Co US7427181091 |
174,72 18:15 |
176,60 177,79 |
-1,73 % -3,08 |
177,00 173,63 |
2,32 Mio. | |
Progressive Corporation US7433151039 |
246,30 18:15 |
248,96 249,13 |
-1,14 % -2,83 |
249,03 245,30 |
867,35 Tsd. | |
Prologis US74340W1036 |
129,24 18:15 |
130,71 132,40 |
-2,39 % -3,16 |
131,12 128,39 |
1,15 Mio. | |
Prudential Financial Inc US7443201022 |
113,12 18:15 |
114,03 114,68 |
-1,36 % -1,56 |
114,18 111,55 |
505,44 Tsd. | |
PTC Inc US69370C1009 |
166,1100 18:15 |
166,5600 166,9400 |
-0,50 % -0,83 |
166,8950 164,3600 |
152,69 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,33 18:15 |
80,54 80,65 |
+0,84 % 0,68 |
81,38 79,79 |
1,42 Mio. | |
Public Storage US74460D1090 |
354,55 18:14 |
354,69 359,14 |
-1,28 % -4,59 |
355,34 351,57 |
149,91 Tsd. | |
PulteGroup Inc US7458671010 |
128,85 18:15 |
131,00 132,70 |
-2,90 % -3,85 |
131,75 127,86 |
722,41 Tsd. |