S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
124,47 17:09 |
126,39 126,88 |
-1,90 % -2,41 |
127,25 123,77 |
768,52 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,68 17:09 |
89,33 89,67 |
-1,10 % -0,99 |
89,59 88,29 |
72,50 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,32 17:09 |
176,97 178,78 |
-2,49 % -4,46 |
177,05 172,89 |
328,78 Tsd. | |
Pool Corporation US73278L1052 |
339,9650 17:09 |
345,6600 346,4000 |
-1,86 % -6,44 |
345,6600 337,0000 |
25,23 Tsd. | |
PPG Industries Inc US6935061076 |
123,38 17:07 |
125,94 125,89 |
-1,99 % -2,51 |
126,19 122,76 |
353,40 Tsd. | |
PPL Corporation US69351T1060 |
31,85 17:09 |
32,05 32,16 |
-0,96 % -0,31 |
32,08 31,67 |
557,61 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,7800 17:09 |
79,1000 79,3000 |
-1,92 % -1,52 |
79,1000 77,2600 |
270,79 Tsd. | |
Procter and Gamble Co US7427181091 |
174,33 17:09 |
176,60 177,79 |
-1,95 % -3,46 |
177,00 173,63 |
1,71 Mio. | |
Progressive Corporation US7433151039 |
246,74 17:09 |
248,96 249,13 |
-0,96 % -2,39 |
249,03 245,30 |
514,07 Tsd. | |
Prologis US74340W1036 |
129,04 17:09 |
130,71 132,40 |
-2,54 % -3,36 |
131,12 128,45 |
697,13 Tsd. | |
Prudential Financial Inc US7443201022 |
112,86 17:09 |
114,03 114,68 |
-1,59 % -1,82 |
114,18 111,55 |
354,24 Tsd. | |
PTC Inc US69370C1009 |
165,2300 17:09 |
166,5600 166,9400 |
-1,02 % -1,71 |
166,8950 164,3600 |
84,11 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,76 17:09 |
80,54 80,65 |
+0,14 % 0,11 |
80,80 79,79 |
1,12 Mio. | |
Public Storage US74460D1090 |
353,51 17:09 |
354,69 359,14 |
-1,57 % -5,63 |
354,69 351,57 |
106,53 Tsd. | |
PulteGroup Inc US7458671010 |
128,68 17:09 |
131,00 132,70 |
-3,03 % -4,02 |
131,75 127,86 |
559,38 Tsd. |