S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
125,74 21:08 |
125,51 125,00 |
+0,59 % 0,74 |
126,55 124,75 |
1,44 Mio. | |
Pinnacle West Capital Corp US7234841010 |
88,80 21:07 |
88,95 88,97 |
-0,19 % -0,17 |
89,25 88,64 |
369,40 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,84 21:08 |
177,52 177,12 |
-0,16 % -0,29 |
178,61 175,19 |
795,27 Tsd. | |
Pool Corporation US73278L1052 |
344,7800 21:08 |
346,1300 345,9100 |
-0,33 % -1,13 |
347,5100 341,5200 |
123,28 Tsd. | |
PPG Industries Inc US6935061076 |
125,22 21:08 |
125,22 125,50 |
-0,22 % -0,28 |
125,86 123,17 |
585,44 Tsd. | |
PPL Corporation US69351T1060 |
31,89 21:08 |
31,91 31,95 |
-0,20 % -0,07 |
32,10 31,69 |
2,29 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,8800 21:08 |
79,0800 78,9800 |
+1,14 % 0,90 |
79,9800 78,2550 |
386,24 Tsd. | |
Procter and Gamble Co US7427181091 |
173,60 21:07 |
173,90 173,92 |
-0,18 % -0,32 |
174,61 172,44 |
2,17 Mio. | |
Progressive Corporation US7433151039 |
249,53 21:08 |
247,85 249,59 |
-0,03 % -0,07 |
249,88 246,52 |
973,94 Tsd. | |
Prologis US74340W1036 |
129,92 21:07 |
131,10 130,69 |
-0,59 % -0,77 |
131,66 128,36 |
2,23 Mio. | |
Prudential Financial Inc US7443201022 |
115,24 21:07 |
115,21 114,72 |
+0,45 % 0,52 |
115,84 113,09 |
716,50 Tsd. | |
PTC Inc US69370C1009 |
170,6800 21:08 |
168,7800 168,6900 |
+1,18 % 1,99 |
171,6600 167,5600 |
641,98 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
82,98 21:09 |
82,37 82,20 |
+0,95 % 0,78 |
83,12 82,18 |
1,24 Mio. | |
Public Storage US74460D1090 |
357,30 21:07 |
358,69 359,40 |
-0,58 % -2,10 |
359,54 354,88 |
338,71 Tsd. | |
PulteGroup Inc US7458671010 |
134,89 21:08 |
131,93 131,44 |
+2,62 % 3,45 |
135,54 131,82 |
799,39 Tsd. |