S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
125,55 17:08 |
125,51 125,00 |
+0,44 % 0,55 |
126,27 124,75 |
399,54 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,77 17:09 |
88,95 88,97 |
-0,22 % -0,20 |
89,25 88,64 |
56,86 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,37 17:08 |
177,52 177,12 |
-0,42 % -0,75 |
178,61 175,19 |
208,23 Tsd. | |
Pool Corporation US73278L1052 |
343,6700 17:08 |
346,1300 345,9100 |
-0,65 % -2,24 |
347,5100 341,8600 |
33,12 Tsd. | |
PPG Industries Inc US6935061076 |
124,00 17:08 |
125,22 125,50 |
-1,20 % -1,50 |
125,86 123,17 |
194,50 Tsd. | |
PPL Corporation US69351T1060 |
31,77 17:08 |
31,91 31,95 |
-0,56 % -0,18 |
32,10 31,69 |
620,58 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,8200 17:08 |
79,0800 78,9800 |
-0,20 % -0,16 |
79,4100 78,2550 |
148,91 Tsd. | |
Procter and Gamble Co US7427181091 |
172,93 17:08 |
173,90 173,92 |
-0,57 % -0,99 |
174,61 172,46 |
991,00 Tsd. | |
Progressive Corporation US7433151039 |
249,16 17:08 |
247,85 249,59 |
-0,17 % -0,43 |
249,63 246,52 |
315,43 Tsd. | |
Prologis US74340W1036 |
128,97 17:09 |
131,10 130,69 |
-1,32 % -1,72 |
131,66 128,69 |
758,72 Tsd. | |
Prudential Financial Inc US7443201022 |
114,24 17:08 |
115,21 114,72 |
-0,42 % -0,48 |
115,84 113,09 |
316,05 Tsd. | |
PTC Inc US69370C1009 |
169,8000 17:08 |
168,7800 168,6900 |
+0,66 % 1,11 |
170,0000 167,5600 |
239,78 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
82,44 17:08 |
82,37 82,20 |
+0,29 % 0,24 |
82,69 82,18 |
568,38 Tsd. | |
Public Storage US74460D1090 |
356,24 17:07 |
358,69 359,40 |
-0,88 % -3,16 |
359,54 355,80 |
108,84 Tsd. | |
PulteGroup Inc US7458671010 |
134,03 17:08 |
131,93 131,44 |
+1,97 % 2,59 |
135,25 131,82 |
347,77 Tsd. |