S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
125,20 18:05 |
125,51 125,00 |
+0,16 % 0,20 |
126,55 124,75 |
719,29 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,72 18:05 |
88,95 88,97 |
-0,28 % -0,25 |
89,25 88,64 |
145,16 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,75 18:05 |
177,52 177,12 |
-0,21 % -0,37 |
178,61 175,19 |
348,46 Tsd. | |
Pool Corporation US73278L1052 |
342,4200 18:04 |
346,1300 345,9100 |
-1,01 % -3,49 |
347,5100 341,5700 |
53,07 Tsd. | |
PPG Industries Inc US6935061076 |
124,00 18:05 |
125,22 125,50 |
-1,20 % -1,50 |
125,86 123,17 |
293,88 Tsd. | |
PPL Corporation US69351T1060 |
31,82 18:05 |
31,91 31,95 |
-0,41 % -0,13 |
32,10 31,69 |
1,10 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,9600 18:04 |
79,0800 78,9800 |
-0,03 % -0,02 |
79,4100 78,2550 |
187,06 Tsd. | |
Procter and Gamble Co US7427181091 |
172,54 18:04 |
173,90 173,92 |
-0,79 % -1,38 |
174,61 172,46 |
1,28 Mio. | |
Progressive Corporation US7433151039 |
248,54 18:05 |
247,85 249,59 |
-0,42 % -1,05 |
249,63 246,52 |
454,49 Tsd. | |
Prologis US74340W1036 |
128,60 18:05 |
131,10 130,69 |
-1,60 % -2,09 |
131,66 128,47 |
1,08 Mio. | |
Prudential Financial Inc US7443201022 |
114,75 18:05 |
115,21 114,72 |
+0,02 % 0,03 |
115,84 113,09 |
426,71 Tsd. | |
PTC Inc US69370C1009 |
169,5600 18:05 |
168,7800 168,6900 |
+0,52 % 0,87 |
170,5400 167,5600 |
318,72 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
82,50 18:05 |
82,37 82,20 |
+0,36 % 0,30 |
82,69 82,18 |
778,70 Tsd. | |
Public Storage US74460D1090 |
356,32 18:05 |
358,69 359,40 |
-0,86 % -3,09 |
359,54 355,80 |
157,56 Tsd. | |
PulteGroup Inc US7458671010 |
133,56 18:05 |
131,93 131,44 |
+1,61 % 2,12 |
135,25 131,82 |
440,67 Tsd. |