S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
124,90 16:02 |
125,51 125,00 |
-0,08 % -0,10 |
126,27 124,75 |
134,46 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,84 16:00 |
88,95 88,97 |
-0,15 % -0,13 |
89,25 88,64 |
20,84 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,08 16:03 |
177,52 177,12 |
-0,59 % -1,04 |
178,61 175,19 |
100,66 Tsd. | |
Pool Corporation US73278L1052 |
343,0250 16:01 |
346,1300 345,9100 |
-0,83 % -2,89 |
347,5100 341,9300 |
7,08 Tsd. | |
PPG Industries Inc US6935061076 |
123,44 16:02 |
125,22 125,50 |
-1,64 % -2,06 |
125,86 123,44 |
100,99 Tsd. | |
PPL Corporation US69351T1060 |
31,88 16:03 |
31,91 31,95 |
-0,23 % -0,08 |
32,10 31,86 |
237,67 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,3150 16:03 |
79,0800 78,9800 |
-0,84 % -0,67 |
79,4100 78,2600 |
62,07 Tsd. | |
Procter and Gamble Co US7427181091 |
173,18 16:03 |
173,90 173,92 |
-0,43 % -0,74 |
174,61 172,98 |
488,21 Tsd. | |
Progressive Corporation US7433151039 |
248,65 16:03 |
247,85 249,59 |
-0,38 % -0,94 |
248,93 246,52 |
157,82 Tsd. | |
Prologis US74340W1036 |
128,85 16:04 |
131,10 130,69 |
-1,41 % -1,84 |
131,66 128,85 |
201,06 Tsd. | |
Prudential Financial Inc US7443201022 |
113,66 16:03 |
115,21 114,72 |
-0,92 % -1,06 |
115,84 113,09 |
196,79 Tsd. | |
PTC Inc US69370C1009 |
168,6700 16:02 |
168,7800 168,6900 |
-0,01 % -0,02 |
169,1900 167,5600 |
103,29 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
82,62 16:03 |
82,37 82,20 |
+0,50 % 0,42 |
82,68 82,18 |
371,93 Tsd. | |
Public Storage US74460D1090 |
357,25 16:03 |
358,69 359,40 |
-0,60 % -2,15 |
359,54 356,17 |
38,05 Tsd. | |
PulteGroup Inc US7458671010 |
133,14 16:03 |
131,93 131,44 |
+1,29 % 1,70 |
134,71 131,82 |
159,72 Tsd. |