S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
125,12 16:01 |
125,51 125,00 |
+0,10 % 0,12 |
126,27 124,84 |
123,91 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,84 16:00 |
88,95 88,97 |
-0,15 % -0,13 |
89,25 88,64 |
20,58 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,01 16:01 |
177,52 177,12 |
-0,63 % -1,12 |
178,61 175,19 |
100,00 Tsd. | |
Pool Corporation US73278L1052 |
343,0250 16:01 |
346,1300 345,9100 |
-0,83 % -2,89 |
347,5100 341,9300 |
6,90 Tsd. | |
PPG Industries Inc US6935061076 |
123,50 16:01 |
125,22 125,50 |
-1,59 % -2,00 |
125,86 123,50 |
99,49 Tsd. | |
PPL Corporation US69351T1060 |
31,90 16:02 |
31,91 31,95 |
-0,17 % -0,06 |
32,10 31,87 |
230,78 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,2800 16:01 |
79,0800 78,9800 |
-0,89 % -0,70 |
79,4100 78,2800 |
59,84 Tsd. | |
Procter and Gamble Co US7427181091 |
173,05 16:00 |
173,90 173,92 |
-0,50 % -0,87 |
174,61 172,99 |
449,60 Tsd. | |
Progressive Corporation US7433151039 |
248,27 16:02 |
247,85 249,59 |
-0,53 % -1,33 |
248,93 246,52 |
153,17 Tsd. | |
Prologis US74340W1036 |
129,20 16:02 |
131,10 130,69 |
-1,14 % -1,50 |
131,66 129,13 |
187,99 Tsd. | |
Prudential Financial Inc US7443201022 |
113,50 16:02 |
115,21 114,72 |
-1,06 % -1,22 |
115,84 113,09 |
195,23 Tsd. | |
PTC Inc US69370C1009 |
168,3200 16:00 |
168,7800 168,6900 |
-0,22 % -0,37 |
169,1900 167,5600 |
102,32 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
82,58 16:01 |
82,37 82,20 |
+0,46 % 0,38 |
82,68 82,18 |
364,38 Tsd. | |
Public Storage US74460D1090 |
357,72 15:59 |
358,69 359,40 |
-0,47 % -1,68 |
359,54 356,17 |
36,75 Tsd. | |
PulteGroup Inc US7458671010 |
133,17 16:01 |
131,93 131,44 |
+1,31 % 1,73 |
134,71 131,82 |
153,17 Tsd. |