S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
126,73 16:02 |
126,70 125,72 |
+0,80 % 1,01 |
127,55 126,25 |
127,22 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
89,72 16:01 |
89,45 89,22 |
+0,55 % 0,50 |
89,86 88,76 |
23,48 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
179,11 16:01 |
178,10 177,60 |
+0,85 % 1,51 |
180,00 178,10 |
106,70 Tsd. | |
Pool Corporation US73278L1052 |
352,8300 16:00 |
349,9900 346,4900 |
+1,83 % 6,34 |
353,5469 349,0800 |
12,30 Tsd. | |
PPG Industries Inc US6935061076 |
127,01 16:02 |
125,83 125,49 |
+1,21 % 1,52 |
127,26 125,47 |
54,10 Tsd. | |
PPL Corporation US69351T1060 |
32,01 16:02 |
32,00 31,96 |
+0,16 % 0,05 |
32,05 31,86 |
419,44 Tsd. | |
Principal Financial Group Inc US74251V1026 |
81,1400 16:02 |
80,7200 80,2400 |
+1,12 % 0,90 |
81,1500 80,6200 |
38,62 Tsd. | |
Procter and Gamble Co US7427181091 |
174,20 16:02 |
173,37 173,47 |
+0,42 % 0,73 |
174,54 172,80 |
401,22 Tsd. | |
Progressive Corporation US7433151039 |
250,93 16:01 |
256,31 249,48 |
+0,58 % 1,45 |
256,75 249,68 |
340,11 Tsd. | |
Prologis US74340W1036 |
131,82 16:01 |
131,19 130,29 |
+1,17 % 1,53 |
132,39 130,97 |
256,17 Tsd. | |
Prudential Financial Inc US7443201022 |
116,66 16:02 |
116,46 115,84 |
+0,71 % 0,82 |
117,10 116,31 |
129,51 Tsd. | |
PTC Inc US69370C1009 |
170,1500 16:02 |
170,8400 170,9400 |
-0,46 % -0,79 |
171,6700 170,1100 |
22,73 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
83,43 16:01 |
83,02 83,31 |
+0,14 % 0,12 |
83,56 82,67 |
198,70 Tsd. | |
Public Storage US74460D1090 |
356,77 16:02 |
357,29 359,12 |
-0,65 % -2,35 |
359,33 355,86 |
46,17 Tsd. | |
PulteGroup Inc US7458671010 |
138,65 16:01 |
137,00 135,30 |
+2,48 % 3,35 |
139,68 137,00 |
232,70 Tsd. |