S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
125,30 16:10 |
125,51 125,00 |
+0,24 % 0,30 |
126,27 124,75 |
175,10 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,94 16:11 |
88,95 88,97 |
-0,04 % -0,04 |
89,25 88,64 |
26,38 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,13 16:11 |
177,52 177,12 |
-0,56 % -0,99 |
178,61 175,19 |
109,08 Tsd. | |
Pool Corporation US73278L1052 |
341,8600 16:09 |
346,1300 345,9100 |
-1,17 % -4,05 |
347,5100 341,8600 |
7,95 Tsd. | |
PPG Industries Inc US6935061076 |
123,72 16:11 |
125,22 125,50 |
-1,42 % -1,78 |
125,86 123,17 |
122,09 Tsd. | |
PPL Corporation US69351T1060 |
31,88 16:11 |
31,91 31,95 |
-0,23 % -0,08 |
32,10 31,86 |
276,92 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,5150 16:11 |
79,0800 78,9800 |
-0,59 % -0,47 |
79,4100 78,2550 |
71,93 Tsd. | |
Procter and Gamble Co US7427181091 |
173,28 16:10 |
173,90 173,92 |
-0,37 % -0,64 |
174,61 172,98 |
541,28 Tsd. | |
Progressive Corporation US7433151039 |
249,16 16:10 |
247,85 249,59 |
-0,17 % -0,43 |
249,34 246,52 |
183,58 Tsd. | |
Prologis US74340W1036 |
128,78 16:11 |
131,10 130,69 |
-1,46 % -1,91 |
131,66 128,74 |
239,50 Tsd. | |
Prudential Financial Inc US7443201022 |
113,96 16:11 |
115,21 114,72 |
-0,66 % -0,76 |
115,84 113,09 |
212,47 Tsd. | |
PTC Inc US69370C1009 |
169,0300 16:11 |
168,7800 168,6900 |
+0,20 % 0,34 |
169,1900 167,5600 |
137,40 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
82,56 16:11 |
82,37 82,20 |
+0,44 % 0,36 |
82,69 82,18 |
404,27 Tsd. | |
Public Storage US74460D1090 |
356,76 16:11 |
358,69 359,40 |
-0,73 % -2,64 |
359,54 356,17 |
46,15 Tsd. | |
PulteGroup Inc US7458671010 |
133,04 16:10 |
131,93 131,44 |
+1,22 % 1,60 |
134,71 131,82 |
178,92 Tsd. |