S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
126,24 16:07 |
126,70 125,72 |
+0,41 % 0,52 |
127,55 126,12 |
148,60 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
89,52 16:06 |
89,45 89,22 |
+0,34 % 0,30 |
89,86 88,76 |
25,55 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,69 16:06 |
178,10 177,60 |
+0,61 % 1,09 |
180,00 178,10 |
118,74 Tsd. | |
Pool Corporation US73278L1052 |
351,9100 16:05 |
349,9900 346,4900 |
+1,56 % 5,42 |
353,5469 349,0800 |
13,97 Tsd. | |
PPG Industries Inc US6935061076 |
126,68 16:06 |
125,83 125,49 |
+0,95 % 1,19 |
127,26 125,47 |
68,98 Tsd. | |
PPL Corporation US69351T1060 |
32,05 16:06 |
32,00 31,96 |
+0,28 % 0,09 |
32,08 31,86 |
464,91 Tsd. | |
Principal Financial Group Inc US74251V1026 |
80,8150 16:06 |
80,7200 80,2400 |
+0,72 % 0,58 |
81,1500 80,6200 |
42,18 Tsd. | |
Procter and Gamble Co US7427181091 |
174,03 16:06 |
173,37 173,47 |
+0,32 % 0,56 |
174,54 172,80 |
476,36 Tsd. | |
Progressive Corporation US7433151039 |
251,07 16:06 |
256,31 249,48 |
+0,64 % 1,59 |
256,75 249,68 |
366,58 Tsd. | |
Prologis US74340W1036 |
131,80 16:06 |
131,19 130,29 |
+1,16 % 1,51 |
132,39 130,97 |
278,32 Tsd. | |
Prudential Financial Inc US7443201022 |
116,36 16:05 |
116,46 115,84 |
+0,45 % 0,52 |
117,10 116,31 |
134,62 Tsd. | |
PTC Inc US69370C1009 |
170,3900 16:06 |
170,8400 170,9400 |
-0,32 % -0,55 |
171,6700 170,1100 |
39,35 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
83,28 16:06 |
83,02 83,31 |
-0,04 % -0,03 |
83,56 82,67 |
211,95 Tsd. | |
Public Storage US74460D1090 |
357,58 16:07 |
357,29 359,12 |
-0,43 % -1,54 |
359,33 355,86 |
50,35 Tsd. | |
PulteGroup Inc US7458671010 |
138,83 16:06 |
137,00 135,30 |
+2,61 % 3,53 |
139,68 137,00 |
253,55 Tsd. |