S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
127,11 20:10 |
126,70 125,72 |
+1,10 % 1,39 |
127,90 126,12 |
1,21 Mio. | |
Pinnacle West Capital Corp US7234841010 |
90,16 20:10 |
89,45 89,22 |
+1,05 % 0,94 |
90,34 88,76 |
219,80 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
177,01 20:10 |
178,10 177,60 |
-0,34 % -0,60 |
180,00 176,55 |
606,75 Tsd. | |
Pool Corporation US73278L1052 |
355,5050 20:11 |
349,9900 346,4900 |
+2,60 % 9,02 |
358,1988 349,0800 |
94,15 Tsd. | |
PPG Industries Inc US6935061076 |
127,23 20:10 |
125,83 125,49 |
+1,38 % 1,74 |
127,54 125,47 |
418,80 Tsd. | |
PPL Corporation US69351T1060 |
32,45 20:10 |
32,00 31,96 |
+1,52 % 0,49 |
32,48 31,86 |
2,05 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,2800 20:11 |
80,7200 80,2400 |
+1,30 % 1,04 |
81,3700 80,6200 |
343,23 Tsd. | |
Procter and Gamble Co US7427181091 |
174,02 20:12 |
173,37 173,47 |
+0,32 % 0,55 |
174,54 172,80 |
1,86 Mio. | |
Progressive Corporation US7433151039 |
256,29 20:10 |
256,31 249,48 |
+2,73 % 6,81 |
256,75 249,68 |
1,84 Mio. | |
Prologis US74340W1036 |
130,71 20:10 |
131,19 130,29 |
+0,32 % 0,42 |
132,39 130,43 |
1,61 Mio. | |
Prudential Financial Inc US7443201022 |
116,73 20:11 |
116,46 115,84 |
+0,77 % 0,89 |
117,10 116,04 |
563,46 Tsd. | |
PTC Inc US69370C1009 |
171,5850 20:10 |
170,8400 170,9400 |
+0,38 % 0,65 |
172,4100 170,1100 |
250,62 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
83,79 20:10 |
83,02 83,31 |
+0,58 % 0,48 |
84,06 82,67 |
843,08 Tsd. | |
Public Storage US74460D1090 |
357,05 20:10 |
357,29 359,12 |
-0,58 % -2,07 |
359,33 354,64 |
226,44 Tsd. | |
PulteGroup Inc US7458671010 |
139,70 20:10 |
137,00 135,30 |
+3,25 % 4,40 |
140,77 137,00 |
1,10 Mio. |