S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
124,42 17:58 |
126,39 126,88 |
-1,94 % -2,46 |
127,25 123,77 |
981,58 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,62 17:57 |
89,33 89,67 |
-1,17 % -1,05 |
89,59 88,29 |
107,22 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,78 17:57 |
176,97 178,78 |
-2,80 % -5,00 |
177,05 172,89 |
521,07 Tsd. | |
Pool Corporation US73278L1052 |
339,1550 17:56 |
345,6600 346,4000 |
-2,09 % -7,25 |
345,6600 337,0000 |
40,10 Tsd. | |
PPG Industries Inc US6935061076 |
123,31 17:57 |
125,94 125,89 |
-2,05 % -2,58 |
126,19 122,76 |
480,50 Tsd. | |
PPL Corporation US69351T1060 |
31,93 17:58 |
32,05 32,16 |
-0,72 % -0,23 |
32,08 31,67 |
870,19 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,9300 17:58 |
79,1000 79,3000 |
-1,73 % -1,37 |
79,1000 77,2600 |
330,99 Tsd. | |
Procter and Gamble Co US7427181091 |
174,43 17:58 |
176,60 177,79 |
-1,89 % -3,36 |
177,00 173,63 |
2,11 Mio. | |
Progressive Corporation US7433151039 |
245,88 17:57 |
248,96 249,13 |
-1,30 % -3,25 |
249,03 245,30 |
810,17 Tsd. | |
Prologis US74340W1036 |
128,98 17:57 |
130,71 132,40 |
-2,58 % -3,42 |
131,12 128,39 |
1,08 Mio. | |
Prudential Financial Inc US7443201022 |
112,89 17:58 |
114,03 114,68 |
-1,56 % -1,79 |
114,18 111,55 |
475,87 Tsd. | |
PTC Inc US69370C1009 |
165,2700 17:58 |
166,5600 166,9400 |
-1,00 % -1,67 |
166,8950 164,3600 |
129,83 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,96 17:58 |
80,54 80,65 |
+0,38 % 0,31 |
81,19 79,79 |
1,33 Mio. | |
Public Storage US74460D1090 |
353,83 17:57 |
354,69 359,14 |
-1,48 % -5,31 |
355,34 351,57 |
140,77 Tsd. | |
PulteGroup Inc US7458671010 |
128,77 17:57 |
131,00 132,70 |
-2,96 % -3,93 |
131,75 127,86 |
685,09 Tsd. |