S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
125,13 16:07 |
125,51 125,00 |
+0,10 % 0,13 |
126,27 124,75 |
166,15 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,92 16:07 |
88,95 88,97 |
-0,06 % -0,06 |
89,25 88,64 |
23,87 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,31 16:06 |
177,52 177,12 |
-0,46 % -0,81 |
178,61 175,19 |
103,82 Tsd. | |
Pool Corporation US73278L1052 |
342,4428 16:06 |
346,1300 345,9100 |
-1,00 % -3,47 |
347,5100 341,9300 |
7,50 Tsd. | |
PPG Industries Inc US6935061076 |
123,42 16:06 |
125,22 125,50 |
-1,66 % -2,09 |
125,86 123,17 |
111,74 Tsd. | |
PPL Corporation US69351T1060 |
31,88 16:06 |
31,91 31,95 |
-0,22 % -0,07 |
32,10 31,86 |
251,57 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,3650 16:06 |
79,0800 78,9800 |
-0,78 % -0,62 |
79,4100 78,2550 |
66,69 Tsd. | |
Procter and Gamble Co US7427181091 |
173,52 16:07 |
173,90 173,92 |
-0,23 % -0,41 |
174,61 172,98 |
519,54 Tsd. | |
Progressive Corporation US7433151039 |
248,42 16:06 |
247,85 249,59 |
-0,47 % -1,17 |
248,93 246,52 |
169,89 Tsd. | |
Prologis US74340W1036 |
128,83 16:07 |
131,10 130,69 |
-1,42 % -1,86 |
131,66 128,83 |
214,86 Tsd. | |
Prudential Financial Inc US7443201022 |
113,75 16:06 |
115,21 114,72 |
-0,85 % -0,98 |
115,84 113,09 |
203,79 Tsd. | |
PTC Inc US69370C1009 |
168,5800 16:07 |
168,7800 168,6900 |
-0,07 % -0,11 |
169,1900 167,5600 |
106,75 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
82,60 16:06 |
82,37 82,20 |
+0,49 % 0,40 |
82,69 82,18 |
386,30 Tsd. | |
Public Storage US74460D1090 |
357,25 16:03 |
358,69 359,40 |
-0,60 % -2,15 |
359,54 356,17 |
38,72 Tsd. | |
PulteGroup Inc US7458671010 |
132,95 16:06 |
131,93 131,44 |
+1,15 % 1,51 |
134,71 131,82 |
170,10 Tsd. |