S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
125,27 18:11 |
125,51 125,00 |
+0,22 % 0,27 |
126,55 124,75 |
736,91 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,82 18:10 |
88,95 88,97 |
-0,17 % -0,15 |
89,25 88,64 |
147,43 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,75 18:10 |
177,52 177,12 |
-0,21 % -0,38 |
178,61 175,19 |
358,72 Tsd. | |
Pool Corporation US73278L1052 |
341,7900 18:07 |
346,1300 345,9100 |
-1,19 % -4,12 |
347,5100 341,5700 |
53,77 Tsd. | |
PPG Industries Inc US6935061076 |
124,29 18:10 |
125,22 125,50 |
-0,96 % -1,21 |
125,86 123,17 |
309,51 Tsd. | |
PPL Corporation US69351T1060 |
31,83 18:10 |
31,91 31,95 |
-0,38 % -0,12 |
32,10 31,69 |
1,13 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,9500 18:11 |
79,0800 78,9800 |
-0,04 % -0,03 |
79,4100 78,2550 |
191,53 Tsd. | |
Procter and Gamble Co US7427181091 |
172,58 18:11 |
173,90 173,92 |
-0,77 % -1,34 |
174,61 172,46 |
1,31 Mio. | |
Progressive Corporation US7433151039 |
248,50 18:10 |
247,85 249,59 |
-0,44 % -1,09 |
249,63 246,52 |
467,88 Tsd. | |
Prologis US74340W1036 |
128,66 18:10 |
131,10 130,69 |
-1,55 % -2,03 |
131,66 128,47 |
1,14 Mio. | |
Prudential Financial Inc US7443201022 |
114,73 18:10 |
115,21 114,72 |
+0,01 % 0,01 |
115,84 113,09 |
436,30 Tsd. | |
PTC Inc US69370C1009 |
169,6200 18:06 |
168,7800 168,6900 |
+0,55 % 0,93 |
170,5400 167,5600 |
320,70 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
82,55 18:11 |
82,37 82,20 |
+0,43 % 0,35 |
82,69 82,18 |
791,90 Tsd. | |
Public Storage US74460D1090 |
356,07 18:09 |
358,69 359,40 |
-0,93 % -3,33 |
359,54 355,80 |
159,54 Tsd. | |
PulteGroup Inc US7458671010 |
133,61 18:11 |
131,93 131,44 |
+1,65 % 2,17 |
135,25 131,82 |
444,55 Tsd. |