S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
125,75 20:04 |
125,51 125,00 |
+0,60 % 0,75 |
126,55 124,75 |
1,18 Mio. | |
Pinnacle West Capital Corp US7234841010 |
88,91 20:04 |
88,95 88,97 |
-0,07 % -0,06 |
89,25 88,64 |
328,77 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
177,89 20:03 |
177,52 177,12 |
+0,43 % 0,77 |
178,61 175,19 |
647,96 Tsd. | |
Pool Corporation US73278L1052 |
343,6250 20:04 |
346,1300 345,9100 |
-0,66 % -2,29 |
347,5100 341,5200 |
103,86 Tsd. | |
PPG Industries Inc US6935061076 |
125,16 20:04 |
125,22 125,50 |
-0,27 % -0,35 |
125,86 123,17 |
395,51 Tsd. | |
PPL Corporation US69351T1060 |
31,90 20:04 |
31,91 31,95 |
-0,16 % -0,05 |
32,10 31,69 |
2,03 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,9400 20:03 |
79,0800 78,9800 |
+1,22 % 0,96 |
79,9800 78,2550 |
301,33 Tsd. | |
Procter and Gamble Co US7427181091 |
173,46 20:04 |
173,90 173,92 |
-0,26 % -0,46 |
174,61 172,44 |
1,81 Mio. | |
Progressive Corporation US7433151039 |
249,38 20:04 |
247,85 249,59 |
-0,08 % -0,21 |
249,73 246,52 |
799,68 Tsd. | |
Prologis US74340W1036 |
130,36 20:04 |
131,10 130,69 |
-0,25 % -0,33 |
131,66 128,36 |
1,91 Mio. | |
Prudential Financial Inc US7443201022 |
115,58 20:04 |
115,21 114,72 |
+0,75 % 0,86 |
115,84 113,09 |
614,18 Tsd. | |
PTC Inc US69370C1009 |
171,5700 20:03 |
168,7800 168,6900 |
+1,71 % 2,88 |
171,5700 167,5600 |
582,79 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
82,93 20:04 |
82,37 82,20 |
+0,88 % 0,73 |
83,06 82,18 |
1,07 Mio. | |
Public Storage US74460D1090 |
358,31 20:04 |
358,69 359,40 |
-0,30 % -1,09 |
359,54 354,88 |
267,77 Tsd. | |
PulteGroup Inc US7458671010 |
135,24 20:03 |
131,93 131,44 |
+2,89 % 3,80 |
135,54 131,82 |
689,16 Tsd. |