S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
126,72 16:08 |
126,70 125,72 |
+0,79 % 1,00 |
127,55 126,12 |
154,01 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
89,57 16:08 |
89,45 89,22 |
+0,39 % 0,35 |
89,86 88,76 |
26,65 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,68 16:08 |
178,10 177,60 |
+0,61 % 1,08 |
180,00 178,10 |
120,83 Tsd. | |
Pool Corporation US73278L1052 |
351,9100 16:05 |
349,9900 346,4900 |
+1,56 % 5,42 |
353,5469 349,0800 |
14,14 Tsd. | |
PPG Industries Inc US6935061076 |
126,64 16:09 |
125,83 125,49 |
+0,91 % 1,15 |
127,26 125,47 |
72,52 Tsd. | |
PPL Corporation US69351T1060 |
32,07 16:09 |
32,00 31,96 |
+0,34 % 0,11 |
32,09 31,86 |
525,66 Tsd. | |
Principal Financial Group Inc US74251V1026 |
80,8400 16:09 |
80,7200 80,2400 |
+0,75 % 0,60 |
81,1500 80,6200 |
46,11 Tsd. | |
Procter and Gamble Co US7427181091 |
173,87 16:08 |
173,37 173,47 |
+0,23 % 0,40 |
174,54 172,80 |
483,91 Tsd. | |
Progressive Corporation US7433151039 |
251,26 16:09 |
256,31 249,48 |
+0,71 % 1,78 |
256,75 249,68 |
377,85 Tsd. | |
Prologis US74340W1036 |
131,54 16:08 |
131,19 130,29 |
+0,96 % 1,25 |
132,39 130,97 |
280,95 Tsd. | |
Prudential Financial Inc US7443201022 |
116,12 16:09 |
116,46 115,84 |
+0,24 % 0,28 |
117,10 116,04 |
145,57 Tsd. | |
PTC Inc US69370C1009 |
170,4300 16:09 |
170,8400 170,9400 |
-0,30 % -0,51 |
171,6700 170,1100 |
44,57 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
83,37 16:08 |
83,02 83,31 |
+0,07 % 0,06 |
83,56 82,67 |
217,25 Tsd. | |
Public Storage US74460D1090 |
357,08 16:08 |
357,29 359,12 |
-0,57 % -2,04 |
359,33 355,86 |
51,71 Tsd. | |
PulteGroup Inc US7458671010 |
138,95 16:07 |
137,00 135,30 |
+2,70 % 3,65 |
139,68 137,00 |
258,42 Tsd. |