S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
125,04 18:01 |
125,51 125,00 |
+0,03 % 0,04 |
126,55 124,75 |
701,20 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,81 18:00 |
88,95 88,97 |
-0,19 % -0,17 |
89,25 88,64 |
142,47 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,40 18:00 |
177,52 177,12 |
-0,41 % -0,72 |
178,61 175,19 |
337,13 Tsd. | |
Pool Corporation US73278L1052 |
341,7950 18:00 |
346,1300 345,9100 |
-1,19 % -4,12 |
347,5100 341,5700 |
50,82 Tsd. | |
PPG Industries Inc US6935061076 |
123,72 18:01 |
125,22 125,50 |
-1,42 % -1,78 |
125,86 123,17 |
284,99 Tsd. | |
PPL Corporation US69351T1060 |
31,83 18:01 |
31,91 31,95 |
-0,39 % -0,13 |
32,10 31,69 |
1,08 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,9100 18:01 |
79,0800 78,9800 |
-0,09 % -0,07 |
79,4100 78,2550 |
183,53 Tsd. | |
Procter and Gamble Co US7427181091 |
172,69 18:01 |
173,90 173,92 |
-0,71 % -1,24 |
174,61 172,46 |
1,24 Mio. | |
Progressive Corporation US7433151039 |
248,63 18:01 |
247,85 249,59 |
-0,38 % -0,96 |
249,63 246,52 |
442,79 Tsd. | |
Prologis US74340W1036 |
128,66 18:01 |
131,10 130,69 |
-1,55 % -2,03 |
131,66 128,47 |
1,05 Mio. | |
Prudential Financial Inc US7443201022 |
114,63 18:00 |
115,21 114,72 |
-0,08 % -0,09 |
115,84 113,09 |
420,21 Tsd. | |
PTC Inc US69370C1009 |
169,5500 18:00 |
168,7800 168,6900 |
+0,51 % 0,86 |
170,5400 167,5600 |
315,77 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
82,52 18:01 |
82,37 82,20 |
+0,38 % 0,32 |
82,69 82,18 |
764,38 Tsd. | |
Public Storage US74460D1090 |
356,62 18:00 |
358,69 359,40 |
-0,77 % -2,79 |
359,54 355,80 |
152,39 Tsd. | |
PulteGroup Inc US7458671010 |
133,66 17:59 |
131,93 131,44 |
+1,69 % 2,22 |
135,25 131,82 |
434,70 Tsd. |