S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
126,59 20:59 |
126,70 125,72 |
+0,69 % 0,87 |
127,90 126,12 |
1,38 Mio. | |
Pinnacle West Capital Corp US7234841010 |
90,00 20:57 |
89,45 89,22 |
+0,87 % 0,78 |
90,34 88,76 |
290,73 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,48 20:59 |
178,10 177,60 |
-0,63 % -1,12 |
180,00 176,30 |
719,53 Tsd. | |
Pool Corporation US73278L1052 |
354,4500 20:59 |
349,9900 346,4900 |
+2,30 % 7,96 |
358,1988 349,0800 |
107,95 Tsd. | |
PPG Industries Inc US6935061076 |
126,78 20:58 |
125,83 125,49 |
+1,03 % 1,29 |
127,54 125,47 |
469,69 Tsd. | |
PPL Corporation US69351T1060 |
32,40 20:59 |
32,00 31,96 |
+1,38 % 0,44 |
32,48 31,86 |
2,33 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,0450 20:59 |
80,7200 80,2400 |
+1,00 % 0,81 |
81,3700 80,6200 |
434,09 Tsd. | |
Procter and Gamble Co US7427181091 |
173,71 21:00 |
173,37 173,47 |
+0,14 % 0,24 |
174,54 172,80 |
2,08 Mio. | |
Progressive Corporation US7433151039 |
255,90 20:58 |
256,31 249,48 |
+2,57 % 6,42 |
256,75 249,68 |
2,04 Mio. | |
Prologis US74340W1036 |
130,15 20:59 |
131,19 130,29 |
-0,11 % -0,14 |
132,39 130,13 |
1,75 Mio. | |
Prudential Financial Inc US7443201022 |
116,17 20:59 |
116,46 115,84 |
+0,28 % 0,33 |
117,10 116,04 |
655,05 Tsd. | |
PTC Inc US69370C1009 |
172,5600 20:58 |
170,8400 170,9400 |
+0,95 % 1,62 |
172,7400 170,1100 |
373,01 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
83,74 20:59 |
83,02 83,31 |
+0,52 % 0,43 |
84,06 82,67 |
1,01 Mio. | |
Public Storage US74460D1090 |
356,10 20:59 |
357,29 359,12 |
-0,84 % -3,02 |
359,33 354,64 |
253,50 Tsd. | |
PulteGroup Inc US7458671010 |
138,82 20:59 |
137,00 135,30 |
+2,60 % 3,52 |
140,77 137,00 |
1,24 Mio. |