S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
127,35 17:02 |
126,70 125,72 |
+1,29 % 1,63 |
127,89 126,12 |
432,84 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
89,76 17:01 |
89,45 89,22 |
+0,60 % 0,54 |
89,90 88,76 |
65,42 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
177,84 17:01 |
178,10 177,60 |
+0,14 % 0,24 |
180,00 177,43 |
274,83 Tsd. | |
Pool Corporation US73278L1052 |
355,8000 17:01 |
349,9900 346,4900 |
+2,69 % 9,31 |
356,3300 349,0800 |
33,67 Tsd. | |
PPG Industries Inc US6935061076 |
127,27 17:01 |
125,83 125,49 |
+1,42 % 1,78 |
127,54 125,47 |
172,99 Tsd. | |
PPL Corporation US69351T1060 |
32,18 17:01 |
32,00 31,96 |
+0,69 % 0,22 |
32,21 31,86 |
906,25 Tsd. | |
Principal Financial Group Inc US74251V1026 |
80,9700 17:02 |
80,7200 80,2400 |
+0,91 % 0,73 |
81,3700 80,6200 |
129,73 Tsd. | |
Procter and Gamble Co US7427181091 |
174,31 17:01 |
173,37 173,47 |
+0,48 % 0,84 |
174,54 172,80 |
885,58 Tsd. | |
Progressive Corporation US7433151039 |
253,23 17:02 |
256,31 249,48 |
+1,50 % 3,75 |
256,75 249,68 |
1,03 Mio. | |
Prologis US74340W1036 |
130,91 17:02 |
131,19 130,29 |
+0,48 % 0,62 |
132,39 130,81 |
486,93 Tsd. | |
Prudential Financial Inc US7443201022 |
116,38 17:02 |
116,46 115,84 |
+0,47 % 0,54 |
117,10 116,04 |
233,96 Tsd. | |
PTC Inc US69370C1009 |
171,5050 17:01 |
170,8400 170,9400 |
+0,33 % 0,57 |
172,4100 170,1100 |
131,16 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
83,56 17:02 |
83,02 83,31 |
+0,30 % 0,25 |
83,99 82,67 |
423,91 Tsd. | |
Public Storage US74460D1090 |
355,30 17:02 |
357,29 359,12 |
-1,07 % -3,83 |
359,33 354,64 |
106,73 Tsd. | |
PulteGroup Inc US7458671010 |
139,17 17:02 |
137,00 135,30 |
+2,86 % 3,87 |
139,68 137,00 |
508,12 Tsd. |