S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
127,89 16:55 |
126,70 125,72 |
+1,73 % 2,17 |
127,89 126,12 |
400,27 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
89,74 16:55 |
89,45 89,22 |
+0,58 % 0,52 |
89,90 88,76 |
57,66 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
177,95 16:55 |
178,10 177,60 |
+0,20 % 0,35 |
180,00 177,89 |
246,06 Tsd. | |
Pool Corporation US73278L1052 |
355,9450 16:55 |
349,9900 346,4900 |
+2,73 % 9,46 |
356,3300 349,0800 |
31,53 Tsd. | |
PPG Industries Inc US6935061076 |
127,36 16:55 |
125,83 125,49 |
+1,49 % 1,87 |
127,54 125,47 |
159,82 Tsd. | |
PPL Corporation US69351T1060 |
32,16 16:55 |
32,00 31,96 |
+0,61 % 0,20 |
32,21 31,86 |
867,99 Tsd. | |
Principal Financial Group Inc US74251V1026 |
81,2200 16:56 |
80,7200 80,2400 |
+1,22 % 0,98 |
81,3700 80,6200 |
122,06 Tsd. | |
Procter and Gamble Co US7427181091 |
174,19 16:55 |
173,37 173,47 |
+0,42 % 0,72 |
174,54 172,80 |
838,37 Tsd. | |
Progressive Corporation US7433151039 |
253,51 16:56 |
256,31 249,48 |
+1,62 % 4,03 |
256,75 249,68 |
962,67 Tsd. | |
Prologis US74340W1036 |
130,94 16:55 |
131,19 130,29 |
+0,50 % 0,65 |
132,39 130,83 |
477,62 Tsd. | |
Prudential Financial Inc US7443201022 |
116,54 16:55 |
116,46 115,84 |
+0,60 % 0,70 |
117,10 116,04 |
219,44 Tsd. | |
PTC Inc US69370C1009 |
171,6350 16:56 |
170,8400 170,9400 |
+0,41 % 0,70 |
172,4100 170,1100 |
125,12 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
83,58 16:56 |
83,02 83,31 |
+0,32 % 0,27 |
83,99 82,67 |
407,65 Tsd. | |
Public Storage US74460D1090 |
354,64 16:54 |
357,29 359,12 |
-1,25 % -4,48 |
359,33 354,64 |
100,07 Tsd. | |
PulteGroup Inc US7458671010 |
138,99 16:56 |
137,00 135,30 |
+2,72 % 3,69 |
139,68 137,00 |
403,64 Tsd. |