S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
125,99 19:00 |
125,51 125,00 |
+0,79 % 0,99 |
126,55 124,75 |
957,51 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
89,00 19:00 |
88,95 88,97 |
+0,03 % 0,03 |
89,25 88,64 |
278,53 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
177,12 19:00 |
177,52 177,12 |
+0,00 % 0,00 |
178,61 175,19 |
512,95 Tsd. | |
Pool Corporation US73278L1052 |
342,7800 19:01 |
346,1300 345,9100 |
-0,90 % -3,13 |
347,5100 341,5200 |
65,85 Tsd. | |
PPG Industries Inc US6935061076 |
124,77 18:59 |
125,22 125,50 |
-0,58 % -0,73 |
125,86 123,17 |
350,23 Tsd. | |
PPL Corporation US69351T1060 |
31,94 19:01 |
31,91 31,95 |
-0,05 % -0,02 |
32,10 31,69 |
1,69 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,2600 19:01 |
79,0800 78,9800 |
+0,35 % 0,28 |
79,4100 78,2550 |
240,70 Tsd. | |
Procter and Gamble Co US7427181091 |
173,27 19:01 |
173,90 173,92 |
-0,37 % -0,65 |
174,61 172,44 |
1,54 Mio. | |
Progressive Corporation US7433151039 |
248,89 19:00 |
247,85 249,59 |
-0,28 % -0,70 |
249,63 246,52 |
579,69 Tsd. | |
Prologis US74340W1036 |
129,18 19:00 |
131,10 130,69 |
-1,16 % -1,52 |
131,66 128,36 |
1,41 Mio. | |
Prudential Financial Inc US7443201022 |
115,06 19:01 |
115,21 114,72 |
+0,30 % 0,34 |
115,84 113,09 |
534,04 Tsd. | |
PTC Inc US69370C1009 |
170,2050 19:00 |
168,7800 168,6900 |
+0,90 % 1,52 |
170,5400 167,5600 |
374,29 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
82,86 19:01 |
82,37 82,20 |
+0,80 % 0,66 |
82,88 82,18 |
907,64 Tsd. | |
Public Storage US74460D1090 |
357,52 19:01 |
358,69 359,40 |
-0,52 % -1,88 |
359,54 354,88 |
205,07 Tsd. | |
PulteGroup Inc US7458671010 |
134,14 19:00 |
131,93 131,44 |
+2,05 % 2,70 |
135,25 131,82 |
525,64 Tsd. |