S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
125,84 16:07 |
127,67 127,97 |
-1,66 % -2,13 |
127,77 125,74 |
207,36 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
90,17 16:07 |
89,51 89,48 |
+0,77 % 0,69 |
90,41 89,20 |
59,45 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
180,02 16:05 |
183,35 182,61 |
-1,42 % -2,59 |
183,57 180,02 |
90,21 Tsd. | |
Pool Corporation US73278L1052 |
345,3500 16:06 |
346,3800 346,4800 |
-0,33 % -1,13 |
348,5400 345,0200 |
10,28 Tsd. | |
PPG Industries Inc US6935061076 |
125,12 16:08 |
126,35 126,14 |
-0,81 % -1,02 |
126,42 124,91 |
61,92 Tsd. | |
PPL Corporation US69351T1060 |
32,31 16:07 |
32,22 32,44 |
-0,42 % -0,14 |
32,33 32,14 |
478,92 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,2800 16:06 |
79,2400 79,2100 |
-1,17 % -0,93 |
79,2400 78,2550 |
131,53 Tsd. | |
Procter and Gamble Co US7427181091 |
177,34 16:07 |
175,91 176,06 |
+0,73 % 1,28 |
177,90 175,91 |
861,92 Tsd. | |
Progressive Corporation US7433151039 |
252,52 16:08 |
252,58 251,31 |
+0,48 % 1,21 |
254,73 251,64 |
140,71 Tsd. | |
Prologis US74340W1036 |
131,25 16:08 |
131,18 130,25 |
+0,77 % 1,00 |
131,96 130,73 |
198,64 Tsd. | |
Prudential Financial Inc US7443201022 |
113,75 16:06 |
115,23 114,95 |
-1,04 % -1,20 |
115,23 113,73 |
90,45 Tsd. | |
PTC Inc US69370C1009 |
168,6900 16:07 |
169,0300 167,8000 |
+0,53 % 0,89 |
169,4800 166,8600 |
54,15 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,84 16:07 |
80,63 80,42 |
+0,52 % 0,42 |
81,06 80,47 |
139,91 Tsd. | |
Public Storage US74460D1090 |
353,98 16:06 |
352,47 351,50 |
+0,70 % 2,48 |
355,95 351,30 |
46,63 Tsd. | |
PulteGroup Inc US7458671010 |
130,93 16:07 |
132,55 131,60 |
-0,51 % -0,67 |
132,97 130,78 |
120,47 Tsd. |