S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
126,88 10.09.24 |
127,67 127,97 |
-0,85 % -1,09 |
127,77 125,14 |
4,47 Mio. | |
Pinnacle West Capital Corp US7234841010 |
89,67 10.09.24 |
89,51 89,48 |
+0,21 % 0,19 |
90,49 89,20 |
644,45 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,78 10.09.24 |
183,35 182,61 |
-2,10 % -3,83 |
183,57 175,95 |
2,63 Mio. | |
Pool Corporation US73278L1052 |
346,4000 10.09.24 |
346,3800 346,4800 |
-0,02 % -0,08 |
348,5400 343,8700 |
268,94 Tsd. | |
PPG Industries Inc US6935061076 |
125,89 10.09.24 |
126,35 126,14 |
-0,20 % -0,25 |
126,42 124,69 |
939,81 Tsd. | |
PPL Corporation US69351T1060 |
32,16 10.09.24 |
32,22 32,44 |
-0,86 % -0,28 |
32,48 32,01 |
4,73 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,3000 10.09.24 |
79,2400 79,2100 |
+0,11 % 0,09 |
79,3300 77,9200 |
1,21 Mio. | |
Procter and Gamble Co US7427181091 |
177,79 10.09.24 |
175,91 176,06 |
+0,98 % 1,73 |
177,94 175,91 |
6,40 Mio. | |
Progressive Corporation US7433151039 |
249,13 10.09.24 |
252,58 251,31 |
-0,87 % -2,18 |
254,73 249,00 |
2,00 Mio. | |
Prologis US74340W1036 |
132,40 10.09.24 |
131,18 130,25 |
+1,65 % 2,15 |
132,57 130,45 |
3,03 Mio. | |
Prudential Financial Inc US7443201022 |
114,68 10.09.24 |
115,23 114,95 |
-0,23 % -0,27 |
115,23 112,76 |
1,28 Mio. | |
PTC Inc US69370C1009 |
166,9400 10.09.24 |
169,0300 167,8000 |
-0,51 % -0,86 |
169,4800 165,8300 |
850,64 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,65 10.09.24 |
80,63 80,42 |
+0,29 % 0,23 |
81,06 80,09 |
1,94 Mio. | |
Public Storage US74460D1090 |
359,14 10.09.24 |
352,47 351,50 |
+2,17 % 7,64 |
361,23 351,30 |
845,04 Tsd. | |
PulteGroup Inc US7458671010 |
132,70 10.09.24 |
132,55 131,60 |
+0,84 % 1,10 |
132,98 130,37 |
1,68 Mio. |