S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
125,88 20:16 |
125,51 125,00 |
+0,70 % 0,88 |
126,55 124,75 |
1,23 Mio. | |
Pinnacle West Capital Corp US7234841010 |
88,95 20:16 |
88,95 88,97 |
-0,02 % -0,02 |
89,25 88,64 |
334,70 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,56 20:16 |
177,52 177,12 |
-0,32 % -0,57 |
178,61 175,19 |
684,42 Tsd. | |
Pool Corporation US73278L1052 |
343,7200 20:16 |
346,1300 345,9100 |
-0,63 % -2,19 |
347,5100 341,5200 |
106,96 Tsd. | |
PPG Industries Inc US6935061076 |
125,47 20:17 |
125,22 125,50 |
-0,02 % -0,03 |
125,86 123,17 |
451,90 Tsd. | |
PPL Corporation US69351T1060 |
31,91 20:16 |
31,91 31,95 |
-0,14 % -0,05 |
32,10 31,69 |
2,07 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,7400 20:17 |
79,0800 78,9800 |
+0,96 % 0,76 |
79,9800 78,2550 |
317,31 Tsd. | |
Procter and Gamble Co US7427181091 |
173,58 20:16 |
173,90 173,92 |
-0,20 % -0,34 |
174,61 172,44 |
1,88 Mio. | |
Progressive Corporation US7433151039 |
249,73 20:15 |
247,85 249,59 |
+0,06 % 0,14 |
249,88 246,52 |
857,69 Tsd. | |
Prologis US74340W1036 |
130,27 20:16 |
131,10 130,69 |
-0,32 % -0,42 |
131,66 128,36 |
2,02 Mio. | |
Prudential Financial Inc US7443201022 |
115,34 20:15 |
115,21 114,72 |
+0,54 % 0,62 |
115,84 113,09 |
636,06 Tsd. | |
PTC Inc US69370C1009 |
171,5100 20:17 |
168,7800 168,6900 |
+1,67 % 2,82 |
171,6600 167,5600 |
596,09 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
83,01 20:17 |
82,37 82,20 |
+0,99 % 0,81 |
83,06 82,18 |
1,10 Mio. | |
Public Storage US74460D1090 |
357,56 20:16 |
358,69 359,40 |
-0,51 % -1,84 |
359,54 354,88 |
282,82 Tsd. | |
PulteGroup Inc US7458671010 |
134,81 20:15 |
131,93 131,44 |
+2,56 % 3,37 |
135,54 131,82 |
708,88 Tsd. |