S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
126,80 16:10 |
126,70 125,72 |
+0,86 % 1,08 |
127,55 126,12 |
161,63 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
89,62 16:10 |
89,45 89,22 |
+0,45 % 0,40 |
89,86 88,76 |
27,32 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,69 16:09 |
178,10 177,60 |
+0,61 % 1,09 |
180,00 178,10 |
123,00 Tsd. | |
Pool Corporation US73278L1052 |
353,2300 16:09 |
349,9900 346,4900 |
+1,95 % 6,74 |
353,5469 349,0800 |
14,44 Tsd. | |
PPG Industries Inc US6935061076 |
126,87 16:10 |
125,83 125,49 |
+1,10 % 1,38 |
127,26 125,47 |
76,73 Tsd. | |
PPL Corporation US69351T1060 |
32,12 16:10 |
32,00 31,96 |
+0,50 % 0,16 |
32,12 31,86 |
541,44 Tsd. | |
Principal Financial Group Inc US74251V1026 |
80,9550 16:10 |
80,7200 80,2400 |
+0,89 % 0,72 |
81,1500 80,6200 |
49,91 Tsd. | |
Procter and Gamble Co US7427181091 |
173,92 16:09 |
173,37 173,47 |
+0,26 % 0,45 |
174,54 172,80 |
502,89 Tsd. | |
Progressive Corporation US7433151039 |
250,94 16:10 |
256,31 249,48 |
+0,59 % 1,46 |
256,75 249,68 |
388,96 Tsd. | |
Prologis US74340W1036 |
131,51 16:09 |
131,19 130,29 |
+0,94 % 1,22 |
132,39 130,97 |
288,44 Tsd. | |
Prudential Financial Inc US7443201022 |
116,20 16:10 |
116,46 115,84 |
+0,31 % 0,36 |
117,10 116,04 |
148,82 Tsd. | |
PTC Inc US69370C1009 |
170,3500 16:10 |
170,8400 170,9400 |
-0,35 % -0,59 |
171,6700 170,1100 |
45,52 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
83,47 16:09 |
83,02 83,31 |
+0,19 % 0,16 |
83,56 82,67 |
225,67 Tsd. | |
Public Storage US74460D1090 |
356,91 16:09 |
357,29 359,12 |
-0,62 % -2,21 |
359,33 355,86 |
52,34 Tsd. | |
PulteGroup Inc US7458671010 |
139,00 16:10 |
137,00 135,30 |
+2,73 % 3,70 |
139,68 137,00 |
261,84 Tsd. |