S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
127,22 17:03 |
126,70 125,72 |
+1,19 % 1,50 |
127,89 126,12 |
435,79 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
89,80 17:03 |
89,45 89,22 |
+0,65 % 0,58 |
89,90 88,76 |
66,73 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
177,58 17:02 |
178,10 177,60 |
-0,01 % -0,02 |
180,00 177,43 |
277,41 Tsd. | |
Pool Corporation US73278L1052 |
355,4100 17:02 |
349,9900 346,4900 |
+2,57 % 8,92 |
356,3300 349,0800 |
34,20 Tsd. | |
PPG Industries Inc US6935061076 |
127,29 17:04 |
125,83 125,49 |
+1,43 % 1,80 |
127,54 125,47 |
174,65 Tsd. | |
PPL Corporation US69351T1060 |
32,19 17:02 |
32,00 31,96 |
+0,72 % 0,23 |
32,21 31,86 |
907,28 Tsd. | |
Principal Financial Group Inc US74251V1026 |
80,9900 17:03 |
80,7200 80,2400 |
+0,93 % 0,75 |
81,3700 80,6200 |
131,43 Tsd. | |
Procter and Gamble Co US7427181091 |
174,26 17:03 |
173,37 173,47 |
+0,46 % 0,79 |
174,54 172,80 |
892,42 Tsd. | |
Progressive Corporation US7433151039 |
253,42 17:04 |
256,31 249,48 |
+1,58 % 3,94 |
256,75 249,68 |
1,07 Mio. | |
Prologis US74340W1036 |
130,84 17:04 |
131,19 130,29 |
+0,42 % 0,55 |
132,39 130,78 |
492,86 Tsd. | |
Prudential Financial Inc US7443201022 |
116,44 17:04 |
116,46 115,84 |
+0,52 % 0,60 |
117,10 116,04 |
236,81 Tsd. | |
PTC Inc US69370C1009 |
171,7350 17:04 |
170,8400 170,9400 |
+0,47 % 0,80 |
172,4100 170,1100 |
132,92 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
83,56 17:04 |
83,02 83,31 |
+0,30 % 0,25 |
83,99 82,67 |
426,25 Tsd. | |
Public Storage US74460D1090 |
355,39 17:03 |
357,29 359,12 |
-1,04 % -3,73 |
359,33 354,64 |
107,63 Tsd. | |
PulteGroup Inc US7458671010 |
139,09 17:03 |
137,00 135,30 |
+2,80 % 3,79 |
139,68 137,00 |
513,05 Tsd. |