S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
125,76 20:13 |
125,51 125,00 |
+0,61 % 0,76 |
126,55 124,75 |
1,22 Mio. | |
Pinnacle West Capital Corp US7234841010 |
88,94 20:11 |
88,95 88,97 |
-0,03 % -0,03 |
89,25 88,64 |
332,85 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,94 20:12 |
177,52 177,12 |
-0,10 % -0,18 |
178,61 175,19 |
675,20 Tsd. | |
Pool Corporation US73278L1052 |
343,5200 20:10 |
346,1300 345,9100 |
-0,69 % -2,39 |
347,5100 341,5200 |
106,56 Tsd. | |
PPG Industries Inc US6935061076 |
125,30 20:12 |
125,22 125,50 |
-0,16 % -0,20 |
125,86 123,17 |
434,35 Tsd. | |
PPL Corporation US69351T1060 |
31,91 20:12 |
31,91 31,95 |
-0,13 % -0,04 |
32,10 31,69 |
2,06 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,8500 20:11 |
79,0800 78,9800 |
+1,10 % 0,87 |
79,9800 78,2550 |
313,10 Tsd. | |
Procter and Gamble Co US7427181091 |
173,63 20:13 |
173,90 173,92 |
-0,17 % -0,29 |
174,61 172,44 |
1,86 Mio. | |
Progressive Corporation US7433151039 |
249,67 20:12 |
247,85 249,59 |
+0,03 % 0,08 |
249,73 246,52 |
849,04 Tsd. | |
Prologis US74340W1036 |
130,30 20:12 |
131,10 130,69 |
-0,30 % -0,39 |
131,66 128,36 |
2,00 Mio. | |
Prudential Financial Inc US7443201022 |
115,32 20:12 |
115,21 114,72 |
+0,52 % 0,60 |
115,84 113,09 |
632,35 Tsd. | |
PTC Inc US69370C1009 |
171,6300 20:11 |
168,7800 168,6900 |
+1,74 % 2,94 |
171,6300 167,5600 |
590,13 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
83,02 20:12 |
82,37 82,20 |
+0,99 % 0,82 |
83,06 82,18 |
1,09 Mio. | |
Public Storage US74460D1090 |
358,22 20:11 |
358,69 359,40 |
-0,33 % -1,19 |
359,54 354,88 |
278,48 Tsd. | |
PulteGroup Inc US7458671010 |
134,89 20:12 |
131,93 131,44 |
+2,62 % 3,45 |
135,54 131,82 |
703,67 Tsd. |