S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
127,52 18:14 |
126,70 125,72 |
+1,43 % 1,80 |
127,90 126,12 |
727,72 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
90,14 18:14 |
89,45 89,22 |
+1,03 % 0,92 |
90,24 88,76 |
121,37 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
177,53 18:14 |
178,10 177,60 |
-0,04 % -0,07 |
180,00 177,17 |
437,81 Tsd. | |
Pool Corporation US73278L1052 |
357,4600 18:14 |
349,9900 346,4900 |
+3,17 % 10,97 |
357,7100 349,0800 |
62,05 Tsd. | |
PPG Industries Inc US6935061076 |
127,42 18:14 |
125,83 125,49 |
+1,53 % 1,93 |
127,54 125,47 |
286,78 Tsd. | |
PPL Corporation US69351T1060 |
32,41 18:14 |
32,00 31,96 |
+1,39 % 0,45 |
32,42 31,86 |
1,48 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,1600 18:14 |
80,7200 80,2400 |
+1,15 % 0,92 |
81,3700 80,6200 |
206,57 Tsd. | |
Procter and Gamble Co US7427181091 |
174,15 18:14 |
173,37 173,47 |
+0,39 % 0,68 |
174,54 172,80 |
1,28 Mio. | |
Progressive Corporation US7433151039 |
254,53 18:14 |
256,31 249,48 |
+2,02 % 5,05 |
256,75 249,68 |
1,48 Mio. | |
Prologis US74340W1036 |
131,06 18:14 |
131,19 130,29 |
+0,59 % 0,77 |
132,39 130,43 |
877,38 Tsd. | |
Prudential Financial Inc US7443201022 |
116,40 18:14 |
116,46 115,84 |
+0,48 % 0,56 |
117,10 116,04 |
352,67 Tsd. | |
PTC Inc US69370C1009 |
171,4350 18:14 |
170,8400 170,9400 |
+0,29 % 0,50 |
172,4100 170,1100 |
184,63 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
83,93 18:14 |
83,02 83,31 |
+0,74 % 0,62 |
84,06 82,67 |
582,59 Tsd. | |
Public Storage US74460D1090 |
358,15 18:13 |
357,29 359,12 |
-0,27 % -0,97 |
359,33 354,64 |
155,93 Tsd. | |
PulteGroup Inc US7458671010 |
140,69 18:15 |
137,00 135,30 |
+3,98 % 5,39 |
140,74 137,00 |
775,06 Tsd. |