S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
126,95 20:03 |
126,70 125,72 |
+0,98 % 1,23 |
127,90 126,12 |
1,19 Mio. | |
Pinnacle West Capital Corp US7234841010 |
90,11 20:02 |
89,45 89,22 |
+1,00 % 0,89 |
90,34 88,76 |
212,45 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,72 20:03 |
178,10 177,60 |
-0,50 % -0,88 |
180,00 176,55 |
596,94 Tsd. | |
Pool Corporation US73278L1052 |
354,8500 20:00 |
349,9900 346,4900 |
+2,41 % 8,36 |
358,1988 349,0800 |
92,36 Tsd. | |
PPG Industries Inc US6935061076 |
126,99 20:03 |
125,83 125,49 |
+1,20 % 1,50 |
127,54 125,47 |
405,97 Tsd. | |
PPL Corporation US69351T1060 |
32,41 20:03 |
32,00 31,96 |
+1,39 % 0,45 |
32,48 31,86 |
2,02 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,0800 20:03 |
80,7200 80,2400 |
+1,05 % 0,84 |
81,3700 80,6200 |
324,05 Tsd. | |
Procter and Gamble Co US7427181091 |
173,86 20:02 |
173,37 173,47 |
+0,22 % 0,39 |
174,54 172,80 |
1,81 Mio. | |
Progressive Corporation US7433151039 |
255,63 20:03 |
256,31 249,48 |
+2,47 % 6,15 |
256,75 249,68 |
1,81 Mio. | |
Prologis US74340W1036 |
130,65 20:03 |
131,19 130,29 |
+0,28 % 0,36 |
132,39 130,43 |
1,59 Mio. | |
Prudential Financial Inc US7443201022 |
116,59 20:04 |
116,46 115,84 |
+0,65 % 0,75 |
117,10 116,04 |
555,06 Tsd. | |
PTC Inc US69370C1009 |
171,3350 20:02 |
170,8400 170,9400 |
+0,23 % 0,40 |
172,4100 170,1100 |
238,18 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
83,65 20:02 |
83,02 83,31 |
+0,41 % 0,34 |
84,06 82,67 |
827,11 Tsd. | |
Public Storage US74460D1090 |
356,49 20:02 |
357,29 359,12 |
-0,73 % -2,63 |
359,33 354,64 |
221,91 Tsd. | |
PulteGroup Inc US7458671010 |
139,36 20:03 |
137,00 135,30 |
+3,00 % 4,06 |
140,77 137,00 |
1,08 Mio. |