S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
126,33 16:04 |
126,70 125,72 |
+0,49 % 0,61 |
127,55 126,25 |
134,18 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
89,58 16:04 |
89,45 89,22 |
+0,40 % 0,36 |
89,86 88,76 |
25,30 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,72 16:05 |
178,10 177,60 |
+0,63 % 1,12 |
180,00 178,10 |
115,98 Tsd. | |
Pool Corporation US73278L1052 |
351,7200 16:03 |
349,9900 346,4900 |
+1,51 % 5,23 |
353,5469 349,0800 |
12,74 Tsd. | |
PPG Industries Inc US6935061076 |
126,88 16:04 |
125,83 125,49 |
+1,11 % 1,39 |
127,26 125,47 |
62,17 Tsd. | |
PPL Corporation US69351T1060 |
32,05 16:04 |
32,00 31,96 |
+0,28 % 0,09 |
32,05 31,86 |
453,74 Tsd. | |
Principal Financial Group Inc US74251V1026 |
81,0500 16:04 |
80,7200 80,2400 |
+1,01 % 0,81 |
81,1500 80,6200 |
40,00 Tsd. | |
Procter and Gamble Co US7427181091 |
174,35 16:03 |
173,37 173,47 |
+0,50 % 0,88 |
174,54 172,80 |
455,63 Tsd. | |
Progressive Corporation US7433151039 |
251,10 16:04 |
256,31 249,48 |
+0,65 % 1,62 |
256,75 249,68 |
358,56 Tsd. | |
Prologis US74340W1036 |
131,91 16:04 |
131,19 130,29 |
+1,24 % 1,62 |
132,39 130,97 |
267,84 Tsd. | |
Prudential Financial Inc US7443201022 |
116,56 16:04 |
116,46 115,84 |
+0,62 % 0,72 |
117,10 116,31 |
133,04 Tsd. | |
PTC Inc US69370C1009 |
170,4300 16:04 |
170,8400 170,9400 |
-0,30 % -0,51 |
171,6700 170,1100 |
36,10 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
83,42 16:03 |
83,02 83,31 |
+0,13 % 0,11 |
83,56 82,67 |
204,85 Tsd. | |
Public Storage US74460D1090 |
357,27 16:04 |
357,29 359,12 |
-0,52 % -1,85 |
359,33 355,86 |
49,93 Tsd. | |
PulteGroup Inc US7458671010 |
138,47 16:03 |
137,00 135,30 |
+2,34 % 3,17 |
139,68 137,00 |
238,93 Tsd. |