S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
127,12 15:59 |
126,70 125,72 |
+1,11 % 1,40 |
127,55 126,25 |
100,54 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
89,81 15:59 |
89,45 89,22 |
+0,66 % 0,59 |
89,81 88,76 |
21,30 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
179,15 15:59 |
178,10 177,60 |
+0,87 % 1,55 |
180,00 178,10 |
103,08 Tsd. | |
Pool Corporation US73278L1052 |
352,4050 15:58 |
349,9900 346,4900 |
+1,71 % 5,92 |
353,5469 349,0800 |
7,74 Tsd. | |
PPG Industries Inc US6935061076 |
127,07 15:59 |
125,83 125,49 |
+1,26 % 1,58 |
127,26 125,47 |
47,49 Tsd. | |
PPL Corporation US69351T1060 |
32,00 15:59 |
32,00 31,96 |
+0,13 % 0,04 |
32,04 31,92 |
165,23 Tsd. | |
Principal Financial Group Inc US74251V1026 |
81,1100 15:59 |
80,7200 80,2400 |
+1,08 % 0,87 |
81,1500 80,6200 |
35,01 Tsd. | |
Procter and Gamble Co US7427181091 |
174,31 15:59 |
173,37 173,47 |
+0,48 % 0,84 |
174,46 172,80 |
355,46 Tsd. | |
Progressive Corporation US7433151039 |
250,74 15:59 |
256,31 249,48 |
+0,51 % 1,26 |
256,75 249,68 |
328,46 Tsd. | |
Prologis US74340W1036 |
131,85 15:59 |
131,19 130,29 |
+1,19 % 1,56 |
132,39 130,97 |
244,56 Tsd. | |
Prudential Financial Inc US7443201022 |
116,50 15:59 |
116,46 115,84 |
+0,57 % 0,66 |
117,10 116,31 |
114,09 Tsd. | |
PTC Inc US69370C1009 |
170,5750 15:58 |
170,8400 170,9400 |
-0,21 % -0,37 |
171,6700 170,2000 |
13,51 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
83,42 15:59 |
83,02 83,31 |
+0,13 % 0,11 |
83,44 82,67 |
187,37 Tsd. | |
Public Storage US74460D1090 |
357,31 15:59 |
357,29 359,12 |
-0,51 % -1,82 |
359,33 355,86 |
42,64 Tsd. | |
PulteGroup Inc US7458671010 |
139,23 15:59 |
137,00 135,30 |
+2,90 % 3,93 |
139,58 137,00 |
214,59 Tsd. |