S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
126,97 20:06 |
126,70 125,72 |
+0,99 % 1,25 |
127,90 126,12 |
1,20 Mio. | |
Pinnacle West Capital Corp US7234841010 |
90,09 20:05 |
89,45 89,22 |
+0,98 % 0,87 |
90,34 88,76 |
217,20 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,83 20:05 |
178,10 177,60 |
-0,43 % -0,77 |
180,00 176,55 |
601,37 Tsd. | |
Pool Corporation US73278L1052 |
354,8500 20:00 |
349,9900 346,4900 |
+2,41 % 8,36 |
358,1988 349,0800 |
92,51 Tsd. | |
PPG Industries Inc US6935061076 |
127,05 20:05 |
125,83 125,49 |
+1,24 % 1,56 |
127,54 125,47 |
412,00 Tsd. | |
PPL Corporation US69351T1060 |
32,42 20:06 |
32,00 31,96 |
+1,42 % 0,46 |
32,48 31,86 |
2,03 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,1550 20:05 |
80,7200 80,2400 |
+1,14 % 0,92 |
81,3700 80,6200 |
330,76 Tsd. | |
Procter and Gamble Co US7427181091 |
173,93 20:05 |
173,37 173,47 |
+0,27 % 0,46 |
174,54 172,80 |
1,82 Mio. | |
Progressive Corporation US7433151039 |
255,64 20:05 |
256,31 249,48 |
+2,47 % 6,16 |
256,75 249,68 |
1,81 Mio. | |
Prologis US74340W1036 |
130,73 20:05 |
131,19 130,29 |
+0,33 % 0,44 |
132,39 130,43 |
1,59 Mio. | |
Prudential Financial Inc US7443201022 |
116,62 20:05 |
116,46 115,84 |
+0,67 % 0,78 |
117,10 116,04 |
556,53 Tsd. | |
PTC Inc US69370C1009 |
171,4500 20:05 |
170,8400 170,9400 |
+0,30 % 0,51 |
172,4100 170,1100 |
239,05 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
83,65 20:06 |
83,02 83,31 |
+0,41 % 0,34 |
84,06 82,67 |
832,56 Tsd. | |
Public Storage US74460D1090 |
356,55 20:05 |
357,29 359,12 |
-0,72 % -2,57 |
359,33 354,64 |
223,10 Tsd. | |
PulteGroup Inc US7458671010 |
139,55 20:06 |
137,00 135,30 |
+3,14 % 4,25 |
140,77 137,00 |
1,09 Mio. |