S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
126,70 22:00 |
126,70 125,72 |
+0,78 % 0,98 |
127,90 126,12 |
2,61 Mio. | |
Pinnacle West Capital Corp US7234841010 |
90,70 22:00 |
89,45 89,22 |
+1,66 % 1,48 |
90,74 88,76 |
606,10 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
177,24 22:00 |
178,10 177,60 |
-0,20 % -0,36 |
180,00 176,23 |
1,72 Mio. | |
Pool Corporation US73278L1052 |
356,0200 22:00 |
349,9900 346,4900 |
+2,75 % 9,53 |
358,1988 349,0800 |
191,22 Tsd. | |
PPG Industries Inc US6935061076 |
126,98 22:00 |
125,83 125,49 |
+1,19 % 1,49 |
127,54 125,47 |
992,37 Tsd. | |
PPL Corporation US69351T1060 |
32,46 22:00 |
32,00 31,96 |
+1,56 % 0,50 |
32,48 31,86 |
4,20 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,3200 22:00 |
80,7200 80,2400 |
+1,35 % 1,08 |
81,4200 80,6200 |
1,41 Mio. | |
Procter and Gamble Co US7427181091 |
174,08 22:00 |
173,37 173,47 |
+0,35 % 0,61 |
174,54 172,80 |
3,90 Mio. | |
Progressive Corporation US7433151039 |
255,46 22:00 |
256,31 249,48 |
+2,40 % 5,98 |
256,75 249,68 |
3,03 Mio. | |
Prologis US74340W1036 |
129,98 22:00 |
131,19 130,29 |
-0,24 % -0,31 |
132,39 129,67 |
3,65 Mio. | |
Prudential Financial Inc US7443201022 |
116,26 22:00 |
116,46 115,84 |
+0,36 % 0,42 |
117,10 116,02 |
1,19 Mio. | |
PTC Inc US69370C1009 |
172,2300 22:00 |
170,8400 170,9400 |
+0,75 % 1,29 |
172,8400 170,1100 |
805,83 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,16 22:00 |
83,02 83,31 |
+1,02 % 0,85 |
84,18 82,67 |
2,27 Mio. | |
Public Storage US74460D1090 |
359,16 22:00 |
357,29 359,12 |
+0,01 % 0,04 |
359,66 354,64 |
537,87 Tsd. | |
PulteGroup Inc US7458671010 |
139,54 22:00 |
137,00 135,30 |
+3,13 % 4,24 |
140,77 137,00 |
1,95 Mio. |