S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
126,49 21:02 |
126,70 125,72 |
+0,61 % 0,77 |
127,90 126,12 |
1,39 Mio. | |
Pinnacle West Capital Corp US7234841010 |
90,09 21:02 |
89,45 89,22 |
+0,98 % 0,87 |
90,34 88,76 |
293,95 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,40 21:02 |
178,10 177,60 |
-0,68 % -1,21 |
180,00 176,30 |
727,01 Tsd. | |
Pool Corporation US73278L1052 |
354,3950 21:01 |
349,9900 346,4900 |
+2,28 % 7,91 |
358,1988 349,0800 |
108,36 Tsd. | |
PPG Industries Inc US6935061076 |
126,69 21:02 |
125,83 125,49 |
+0,96 % 1,20 |
127,54 125,47 |
491,06 Tsd. | |
PPL Corporation US69351T1060 |
32,40 21:02 |
32,00 31,96 |
+1,36 % 0,44 |
32,48 31,86 |
2,34 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,0200 21:02 |
80,7200 80,2400 |
+0,97 % 0,78 |
81,3700 80,6200 |
448,62 Tsd. | |
Procter and Gamble Co US7427181091 |
173,68 21:01 |
173,37 173,47 |
+0,12 % 0,21 |
174,54 172,80 |
2,10 Mio. | |
Progressive Corporation US7433151039 |
256,04 21:02 |
256,31 249,48 |
+2,63 % 6,56 |
256,75 249,68 |
2,06 Mio. | |
Prologis US74340W1036 |
130,18 21:02 |
131,19 130,29 |
-0,09 % -0,12 |
132,39 129,97 |
1,82 Mio. | |
Prudential Financial Inc US7443201022 |
116,18 21:01 |
116,46 115,84 |
+0,29 % 0,34 |
117,10 116,04 |
662,70 Tsd. | |
PTC Inc US69370C1009 |
172,6300 21:01 |
170,8400 170,9400 |
+0,99 % 1,69 |
172,7400 170,1100 |
375,47 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
83,78 21:02 |
83,02 83,31 |
+0,56 % 0,47 |
84,06 82,67 |
1,01 Mio. | |
Public Storage US74460D1090 |
356,15 21:02 |
357,29 359,12 |
-0,83 % -2,97 |
359,33 354,64 |
257,58 Tsd. | |
PulteGroup Inc US7458671010 |
138,53 21:02 |
137,00 135,30 |
+2,39 % 3,23 |
140,77 137,00 |
1,25 Mio. |