S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
127,38 15:56 |
126,70 125,72 |
+1,32 % 1,66 |
127,55 126,25 |
86,88 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
89,63 15:56 |
89,45 89,22 |
+0,46 % 0,41 |
89,63 88,76 |
20,25 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
179,09 15:56 |
178,10 177,60 |
+0,84 % 1,49 |
180,00 178,10 |
99,65 Tsd. | |
Pool Corporation US73278L1052 |
352,4100 15:56 |
349,9900 346,4900 |
+1,71 % 5,92 |
352,9500 349,0800 |
7,01 Tsd. | |
PPG Industries Inc US6935061076 |
127,07 15:57 |
125,83 125,49 |
+1,26 % 1,58 |
127,26 125,47 |
45,16 Tsd. | |
PPL Corporation US69351T1060 |
31,97 15:56 |
32,00 31,96 |
+0,02 % 0,01 |
32,04 31,92 |
155,29 Tsd. | |
Principal Financial Group Inc US74251V1026 |
80,9700 15:56 |
80,7200 80,2400 |
+0,91 % 0,73 |
81,1500 80,6200 |
32,83 Tsd. | |
Procter and Gamble Co US7427181091 |
174,18 15:57 |
173,37 173,47 |
+0,41 % 0,71 |
174,46 172,80 |
344,79 Tsd. | |
Progressive Corporation US7433151039 |
250,64 15:56 |
256,31 249,48 |
+0,46 % 1,16 |
256,75 249,68 |
312,17 Tsd. | |
Prologis US74340W1036 |
131,60 15:57 |
131,19 130,29 |
+1,01 % 1,32 |
132,39 130,97 |
238,54 Tsd. | |
Prudential Financial Inc US7443201022 |
116,43 15:56 |
116,46 115,84 |
+0,51 % 0,59 |
117,10 116,31 |
108,42 Tsd. | |
PTC Inc US69370C1009 |
170,6350 15:55 |
170,8400 170,9400 |
-0,18 % -0,31 |
171,6700 170,2000 |
12,77 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
83,27 15:57 |
83,02 83,31 |
-0,05 % -0,04 |
83,44 82,67 |
182,24 Tsd. | |
Public Storage US74460D1090 |
356,86 15:57 |
357,29 359,12 |
-0,63 % -2,26 |
359,33 355,86 |
40,32 Tsd. | |
PulteGroup Inc US7458671010 |
139,40 15:56 |
137,00 135,30 |
+3,03 % 4,10 |
139,58 137,00 |
205,62 Tsd. |