S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
127,00 18:55 |
126,70 125,72 |
+1,02 % 1,28 |
127,90 126,12 |
902,60 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
90,33 18:55 |
89,45 89,22 |
+1,24 % 1,11 |
90,34 88,76 |
153,34 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,86 18:54 |
178,10 177,60 |
-0,42 % -0,74 |
180,00 176,80 |
494,38 Tsd. | |
Pool Corporation US73278L1052 |
356,4150 18:54 |
349,9900 346,4900 |
+2,86 % 9,93 |
358,1988 349,0800 |
71,61 Tsd. | |
PPG Industries Inc US6935061076 |
127,05 18:54 |
125,83 125,49 |
+1,24 % 1,56 |
127,54 125,47 |
332,09 Tsd. | |
PPL Corporation US69351T1060 |
32,40 18:55 |
32,00 31,96 |
+1,38 % 0,44 |
32,42 31,86 |
1,71 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,0800 18:54 |
80,7200 80,2400 |
+1,05 % 0,84 |
81,3700 80,6200 |
249,63 Tsd. | |
Procter and Gamble Co US7427181091 |
174,00 18:56 |
173,37 173,47 |
+0,31 % 0,53 |
174,54 172,80 |
1,48 Mio. | |
Progressive Corporation US7433151039 |
254,86 18:55 |
256,31 249,48 |
+2,16 % 5,38 |
256,75 249,68 |
1,62 Mio. | |
Prologis US74340W1036 |
130,89 18:55 |
131,19 130,29 |
+0,46 % 0,60 |
132,39 130,43 |
1,06 Mio. | |
Prudential Financial Inc US7443201022 |
116,46 18:55 |
116,46 115,84 |
+0,54 % 0,62 |
117,10 116,04 |
414,81 Tsd. | |
PTC Inc US69370C1009 |
171,3900 18:55 |
170,8400 170,9400 |
+0,26 % 0,45 |
172,4100 170,1100 |
208,03 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
83,99 18:55 |
83,02 83,31 |
+0,82 % 0,68 |
84,06 82,67 |
677,98 Tsd. | |
Public Storage US74460D1090 |
357,26 18:54 |
357,29 359,12 |
-0,52 % -1,86 |
359,33 354,64 |
180,62 Tsd. | |
PulteGroup Inc US7458671010 |
139,82 18:55 |
137,00 135,30 |
+3,34 % 4,52 |
140,77 137,00 |
898,44 Tsd. |