S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
126,59 20:56 |
126,70 125,72 |
+0,69 % 0,87 |
127,90 126,12 |
1,37 Mio. | |
Pinnacle West Capital Corp US7234841010 |
90,02 20:54 |
89,45 89,22 |
+0,90 % 0,80 |
90,34 88,76 |
286,66 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,38 20:55 |
178,10 177,60 |
-0,69 % -1,23 |
180,00 176,30 |
710,40 Tsd. | |
Pool Corporation US73278L1052 |
353,9100 20:53 |
349,9900 346,4900 |
+2,14 % 7,42 |
358,1988 349,0800 |
107,02 Tsd. | |
PPG Industries Inc US6935061076 |
126,82 20:55 |
125,83 125,49 |
+1,06 % 1,33 |
127,54 125,47 |
468,29 Tsd. | |
PPL Corporation US69351T1060 |
32,41 20:55 |
32,00 31,96 |
+1,39 % 0,45 |
32,48 31,86 |
2,32 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,0200 20:55 |
80,7200 80,2400 |
+0,97 % 0,78 |
81,3700 80,6200 |
423,70 Tsd. | |
Procter and Gamble Co US7427181091 |
173,69 20:55 |
173,37 173,47 |
+0,13 % 0,22 |
174,54 172,80 |
2,06 Mio. | |
Progressive Corporation US7433151039 |
255,91 20:55 |
256,31 249,48 |
+2,58 % 6,43 |
256,75 249,68 |
2,04 Mio. | |
Prologis US74340W1036 |
130,22 20:55 |
131,19 130,29 |
-0,06 % -0,08 |
132,39 130,13 |
1,74 Mio. | |
Prudential Financial Inc US7443201022 |
116,16 20:55 |
116,46 115,84 |
+0,28 % 0,32 |
117,10 116,04 |
649,68 Tsd. | |
PTC Inc US69370C1009 |
172,5100 20:55 |
170,8400 170,9400 |
+0,92 % 1,57 |
172,7400 170,1100 |
317,13 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
83,73 20:55 |
83,02 83,31 |
+0,50 % 0,42 |
84,06 82,67 |
992,58 Tsd. | |
Public Storage US74460D1090 |
356,14 20:54 |
357,29 359,12 |
-0,83 % -2,98 |
359,33 354,64 |
250,56 Tsd. | |
PulteGroup Inc US7458671010 |
138,94 20:55 |
137,00 135,30 |
+2,69 % 3,64 |
140,77 137,00 |
1,23 Mio. |