S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
127,59 16:59 |
126,70 125,72 |
+1,49 % 1,87 |
127,89 126,12 |
414,39 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
89,75 16:58 |
89,45 89,22 |
+0,59 % 0,53 |
89,90 88,76 |
62,65 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
177,52 16:58 |
178,10 177,60 |
-0,05 % -0,08 |
180,00 177,47 |
257,29 Tsd. | |
Pool Corporation US73278L1052 |
355,8650 16:58 |
349,9900 346,4900 |
+2,71 % 9,38 |
356,3300 349,0800 |
32,73 Tsd. | |
PPG Industries Inc US6935061076 |
127,34 16:59 |
125,83 125,49 |
+1,47 % 1,85 |
127,54 125,47 |
168,06 Tsd. | |
PPL Corporation US69351T1060 |
32,17 16:58 |
32,00 31,96 |
+0,64 % 0,21 |
32,21 31,86 |
893,97 Tsd. | |
Principal Financial Group Inc US74251V1026 |
81,0700 16:59 |
80,7200 80,2400 |
+1,03 % 0,83 |
81,3700 80,6200 |
127,86 Tsd. | |
Procter and Gamble Co US7427181091 |
174,21 16:58 |
173,37 173,47 |
+0,43 % 0,74 |
174,54 172,80 |
863,26 Tsd. | |
Progressive Corporation US7433151039 |
253,19 16:59 |
256,31 249,48 |
+1,49 % 3,71 |
256,75 249,68 |
986,05 Tsd. | |
Prologis US74340W1036 |
130,88 16:58 |
131,19 130,29 |
+0,45 % 0,59 |
132,39 130,81 |
483,56 Tsd. | |
Prudential Financial Inc US7443201022 |
116,44 16:59 |
116,46 115,84 |
+0,52 % 0,60 |
117,10 116,04 |
226,76 Tsd. | |
PTC Inc US69370C1009 |
171,4900 16:57 |
170,8400 170,9400 |
+0,32 % 0,55 |
172,4100 170,1100 |
127,56 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
83,55 16:59 |
83,02 83,31 |
+0,29 % 0,24 |
83,99 82,67 |
415,19 Tsd. | |
Public Storage US74460D1090 |
355,13 16:58 |
357,29 359,12 |
-1,11 % -3,99 |
359,33 354,64 |
104,19 Tsd. | |
PulteGroup Inc US7458671010 |
139,17 16:59 |
137,00 135,30 |
+2,86 % 3,87 |
139,68 137,00 |
471,19 Tsd. |