S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
125,37 16:20 |
125,51 125,00 |
+0,29 % 0,37 |
126,27 124,75 |
210,20 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
89,11 16:20 |
88,95 88,97 |
+0,16 % 0,14 |
89,25 88,64 |
30,84 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,34 16:20 |
177,52 177,12 |
-0,44 % -0,78 |
178,61 175,19 |
117,76 Tsd. | |
Pool Corporation US73278L1052 |
343,8216 16:19 |
346,1300 345,9100 |
-0,60 % -2,09 |
347,5100 341,8600 |
9,40 Tsd. | |
PPG Industries Inc US6935061076 |
124,18 16:21 |
125,22 125,50 |
-1,05 % -1,32 |
125,86 123,17 |
143,20 Tsd. | |
PPL Corporation US69351T1060 |
31,90 16:21 |
31,91 31,95 |
-0,16 % -0,05 |
32,10 31,86 |
343,24 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,7500 16:21 |
79,0800 78,9800 |
-0,29 % -0,23 |
79,4100 78,2550 |
107,95 Tsd. | |
Procter and Gamble Co US7427181091 |
173,41 16:21 |
173,90 173,92 |
-0,29 % -0,51 |
174,61 172,98 |
651,31 Tsd. | |
Progressive Corporation US7433151039 |
249,30 16:19 |
247,85 249,59 |
-0,12 % -0,30 |
249,63 246,52 |
202,70 Tsd. | |
Prologis US74340W1036 |
129,14 16:21 |
131,10 130,69 |
-1,19 % -1,56 |
131,66 128,74 |
407,63 Tsd. | |
Prudential Financial Inc US7443201022 |
114,29 16:21 |
115,21 114,72 |
-0,37 % -0,43 |
115,84 113,09 |
234,58 Tsd. | |
PTC Inc US69370C1009 |
169,2100 16:20 |
168,7800 168,6900 |
+0,31 % 0,52 |
169,6200 167,5600 |
166,26 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
82,61 16:21 |
82,37 82,20 |
+0,50 % 0,41 |
82,69 82,18 |
432,59 Tsd. | |
Public Storage US74460D1090 |
357,76 16:20 |
358,69 359,40 |
-0,46 % -1,64 |
359,54 356,17 |
65,66 Tsd. | |
PulteGroup Inc US7458671010 |
133,68 16:20 |
131,93 131,44 |
+1,70 % 2,24 |
134,71 131,82 |
204,97 Tsd. |