S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
126,07 19:03 |
125,51 125,00 |
+0,85 % 1,07 |
126,55 124,75 |
967,53 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
89,03 19:03 |
88,95 88,97 |
+0,07 % 0,06 |
89,25 88,64 |
280,58 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
177,13 19:03 |
177,52 177,12 |
+0,01 % 0,01 |
178,61 175,19 |
517,16 Tsd. | |
Pool Corporation US73278L1052 |
342,7800 19:01 |
346,1300 345,9100 |
-0,90 % -3,13 |
347,5100 341,5200 |
66,03 Tsd. | |
PPG Industries Inc US6935061076 |
124,68 19:02 |
125,22 125,50 |
-0,65 % -0,82 |
125,86 123,17 |
353,13 Tsd. | |
PPL Corporation US69351T1060 |
31,96 19:04 |
31,91 31,95 |
+0,03 % 0,01 |
32,10 31,69 |
1,70 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,2750 19:03 |
79,0800 78,9800 |
+0,37 % 0,30 |
79,4100 78,2550 |
241,71 Tsd. | |
Procter and Gamble Co US7427181091 |
173,30 19:04 |
173,90 173,92 |
-0,36 % -0,62 |
174,61 172,44 |
1,55 Mio. | |
Progressive Corporation US7433151039 |
248,85 19:03 |
247,85 249,59 |
-0,30 % -0,74 |
249,63 246,52 |
588,63 Tsd. | |
Prologis US74340W1036 |
129,26 19:03 |
131,10 130,69 |
-1,10 % -1,44 |
131,66 128,36 |
1,42 Mio. | |
Prudential Financial Inc US7443201022 |
115,09 19:04 |
115,21 114,72 |
+0,32 % 0,37 |
115,84 113,09 |
537,90 Tsd. | |
PTC Inc US69370C1009 |
170,2700 19:02 |
168,7800 168,6900 |
+0,94 % 1,58 |
170,5400 167,5600 |
374,67 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
82,89 19:04 |
82,37 82,20 |
+0,83 % 0,69 |
82,89 82,18 |
915,99 Tsd. | |
Public Storage US74460D1090 |
357,42 19:04 |
358,69 359,40 |
-0,55 % -1,98 |
359,54 354,88 |
206,38 Tsd. | |
PulteGroup Inc US7458671010 |
134,20 19:02 |
131,93 131,44 |
+2,10 % 2,76 |
135,25 131,82 |
530,21 Tsd. |