S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
125,62 17:13 |
125,51 125,00 |
+0,50 % 0,62 |
126,27 124,75 |
415,19 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,77 17:12 |
88,95 88,97 |
-0,22 % -0,20 |
89,25 88,64 |
60,20 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,04 17:12 |
177,52 177,12 |
-0,61 % -1,08 |
178,61 175,19 |
227,16 Tsd. | |
Pool Corporation US73278L1052 |
343,6700 17:08 |
346,1300 345,9100 |
-0,65 % -2,24 |
347,5100 341,8600 |
33,58 Tsd. | |
PPG Industries Inc US6935061076 |
123,96 17:11 |
125,22 125,50 |
-1,23 % -1,54 |
125,86 123,17 |
197,70 Tsd. | |
PPL Corporation US69351T1060 |
31,77 17:13 |
31,91 31,95 |
-0,58 % -0,19 |
32,10 31,69 |
632,26 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,8500 17:12 |
79,0800 78,9800 |
-0,16 % -0,13 |
79,4100 78,2550 |
151,40 Tsd. | |
Procter and Gamble Co US7427181091 |
172,96 17:12 |
173,90 173,92 |
-0,55 % -0,96 |
174,61 172,46 |
1,01 Mio. | |
Progressive Corporation US7433151039 |
249,05 17:13 |
247,85 249,59 |
-0,22 % -0,54 |
249,63 246,52 |
323,43 Tsd. | |
Prologis US74340W1036 |
129,15 17:12 |
131,10 130,69 |
-1,18 % -1,54 |
131,66 128,69 |
777,27 Tsd. | |
Prudential Financial Inc US7443201022 |
114,37 17:12 |
115,21 114,72 |
-0,31 % -0,36 |
115,84 113,09 |
322,30 Tsd. | |
PTC Inc US69370C1009 |
170,2150 17:12 |
168,7800 168,6900 |
+0,90 % 1,53 |
170,2150 167,5600 |
244,92 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
82,48 17:12 |
82,37 82,20 |
+0,34 % 0,28 |
82,69 82,18 |
594,55 Tsd. | |
Public Storage US74460D1090 |
355,94 17:10 |
358,69 359,40 |
-0,96 % -3,46 |
359,54 355,80 |
110,30 Tsd. | |
PulteGroup Inc US7458671010 |
134,24 17:10 |
131,93 131,44 |
+2,13 % 2,80 |
135,25 131,82 |
352,41 Tsd. |