S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
125,54 17:11 |
125,51 125,00 |
+0,43 % 0,54 |
126,27 124,75 |
409,76 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,77 17:10 |
88,95 88,97 |
-0,22 % -0,20 |
89,25 88,64 |
58,13 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,91 17:11 |
177,52 177,12 |
-0,68 % -1,21 |
178,61 175,19 |
219,02 Tsd. | |
Pool Corporation US73278L1052 |
343,6700 17:08 |
346,1300 345,9100 |
-0,65 % -2,24 |
347,5100 341,8600 |
33,33 Tsd. | |
PPG Industries Inc US6935061076 |
124,01 17:10 |
125,22 125,50 |
-1,19 % -1,50 |
125,86 123,17 |
196,35 Tsd. | |
PPL Corporation US69351T1060 |
31,78 17:11 |
31,91 31,95 |
-0,53 % -0,17 |
32,10 31,69 |
628,85 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,7809 17:11 |
79,0800 78,9800 |
-0,25 % -0,20 |
79,4100 78,2550 |
150,39 Tsd. | |
Procter and Gamble Co US7427181091 |
172,96 17:12 |
173,90 173,92 |
-0,55 % -0,96 |
174,61 172,46 |
1,01 Mio. | |
Progressive Corporation US7433151039 |
249,04 17:11 |
247,85 249,59 |
-0,22 % -0,55 |
249,63 246,52 |
320,71 Tsd. | |
Prologis US74340W1036 |
129,00 17:11 |
131,10 130,69 |
-1,29 % -1,69 |
131,66 128,69 |
768,94 Tsd. | |
Prudential Financial Inc US7443201022 |
114,29 17:11 |
115,21 114,72 |
-0,37 % -0,43 |
115,84 113,09 |
320,40 Tsd. | |
PTC Inc US69370C1009 |
170,1300 17:11 |
168,7800 168,6900 |
+0,85 % 1,44 |
170,1700 167,5600 |
244,27 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
82,50 17:11 |
82,37 82,20 |
+0,36 % 0,30 |
82,69 82,18 |
590,62 Tsd. | |
Public Storage US74460D1090 |
355,94 17:10 |
358,69 359,40 |
-0,96 % -3,46 |
359,54 355,80 |
110,09 Tsd. | |
PulteGroup Inc US7458671010 |
134,24 17:10 |
131,93 131,44 |
+2,13 % 2,80 |
135,25 131,82 |
352,41 Tsd. |